點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佰鴻 (3031)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 20.6%
10日大漲率 11.8%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
2
30
-28
31.85
2025-08-22
6
0
6
19.00
2025-08-19
11
0
11
19.95
2025-08-11
1
21
-20
18.60
2025-06-16
2
0
2
18.40
2025-04-28
0
13
-13
18.25
2025-03-28
8
0
8
20.75
2024-09-13
10
93
-83
21.50
2024-09-11
108
0
108
20.90
2024-03-20
0
10
-10
19.75
2024-03-18
0
10
-10
19.20
2024-02-16
0
10
-10
19.85
2024-01-30
10
0
10
18.85
2024-01-12
40
0
40
18.90
2023-06-20
0
10
-10
20.15
2023-05-29
0
5
-5
19.25
2023-05-25
5
0
5
18.85
2023-04-25
5
0
5
18.25
2023-04-17
0
8
-8
19.15
2023-03-16
3
0
3
16.80
2023-03-15
5
0
5
17.05
2023-03-02
0
1
-1
16.40
2022-12-05
0
3
-3
16.10
2022-11-21
1
0
1
15.00
2022-11-01
0
3
-3
14.35
2022-02-10
0
10
-10
23.50
2021-10-28
8
139
-131
24.45
2021-10-26
0
25
-25
22.15
2021-10-25
0
52
-52
22.40
2021-10-13
10
0
10
20.60
2021-10-12
36
0
36
21.20
2021-10-08
80
120
-40
22.00
2021-10-07
76
31
45
21.95
2021-10-05
45
5
40
21.60
2021-09-28
24
130
-106
24.00
2021-09-27
160
23
137
23.85
2021-09-24
88
5
83
23.75
2021-08-13
59
2
57
25.00
2021-08-12
0
61
-61
26.90
2021-05-07
0
23
-23
18.65
2021-05-06
20
0
20
17.90
2021-03-12
7
0
7
16.20
2021-02-25
0
20
-20
16.05
2021-01-29
20
0
20
15.10
2021-01-27
0
12
-12
15.75
2020-12-25
0
4
-4
14.55
2020-07-16
0
3
-3
14.25
2020-06-15
6
0
6
14.40
2020-05-08
0
5
-5
14.95
2020-04-20
0
10
-10
14.10
2020-03-25
21
0
21
12.30
2020-03-12
8
0
8
12.35
2020-03-09
12
0
12
13.45
2020-02-19
2
0
2
15.00
2019-10-25
10
0
10
15.20
2019-10-18
0
10
-10
14.75
2019-10-09
0
15
-15
15.70
合計 909 922 -13