| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
1
|
58
|
57.10
|
|
2026-06-04
|
2
|
69
|
-67
|
55.30
|
|
2026-06-03
|
80
|
3
|
77
|
58.30
|
|
2026-05-13
|
1
|
41
|
-40
|
42.25
|
|
2026-05-12
|
42
|
2
|
40
|
43.80
|
|
2026-04-27
|
0
|
32
|
-32
|
40.55
|
|
2026-03-02
|
31
|
123
|
-92
|
34.10
|
|
2026-02-26
|
121
|
2
|
119
|
31.75
|
|
2026-01-30
|
82
|
15
|
67
|
30.10
|
|
2026-01-20
|
0
|
70
|
-70
|
27.40
|
|
2026-01-19
|
68
|
0
|
68
|
27.55
|
|
2025-10-31
|
1
|
95
|
-94
|
24.75
|
|
2025-10-29
|
107
|
0
|
107
|
24.30
|
|
2025-10-21
|
0
|
118
|
-118
|
23.80
|
|
2025-10-20
|
118
|
0
|
118
|
25.05
|
|
2025-10-02
|
0
|
30
|
-30
|
22.15
|
|
2025-10-01
|
50
|
20
|
30
|
22.80
|
|
2025-09-15
|
0
|
2
|
-2
|
18.95
|
|
2025-09-09
|
0
|
5
|
-5
|
19.25
|
|
2025-06-05
|
10
|
0
|
10
|
18.95
|
|
2024-03-29
|
0
|
6
|
-6
|
27.80
|
|
2024-03-28
|
0
|
10
|
-10
|
28.15
|
|
2024-01-03
|
0
|
15
|
-15
|
28.00
|
|
2024-01-02
|
15
|
0
|
15
|
28.00
|
|
2023-12-21
|
0
|
2
|
-2
|
27.25
|
|
2023-12-13
|
0
|
5
|
-5
|
28.00
|
|
2023-07-14
|
27
|
0
|
27
|
30.55
|
|
2022-12-13
|
0
|
5
|
-5
|
26.65
|
|
2022-08-05
|
5
|
155
|
-150
|
39.55
|
|
2022-08-02
|
23
|
3
|
20
|
38.35
|
|
2022-08-01
|
53
|
0
|
53
|
38.15
|
|
2022-07-29
|
72
|
11
|
61
|
39.15
|
|
2022-07-22
|
0
|
33
|
-33
|
39.00
|
|
2022-07-15
|
1
|
44
|
-43
|
36.55
|
|
2022-07-13
|
43
|
0
|
43
|
34.20
|
|
2022-06-29
|
50
|
0
|
50
|
37.90
|
|
2022-06-23
|
4
|
67
|
-63
|
39.25
|
|
2022-05-27
|
5
|
57
|
-52
|
36.75
|
|
2022-05-26
|
50
|
0
|
50
|
36.00
|
|
2022-05-24
|
31
|
0
|
31
|
35.70
|
|
2022-05-23
|
1
|
31
|
-30
|
37.40
|
|
2022-05-20
|
1
|
62
|
-61
|
36.95
|
|
2022-05-19
|
65
|
10
|
55
|
36.65
|
|
2022-04-22
|
3
|
0
|
3
|
34.00
|
|
2022-02-18
|
0
|
16
|
-16
|
34.10
|
|
2021-11-10
|
0
|
30
|
-30
|
34.60
|
|
2021-10-28
|
0
|
15
|
-15
|
32.20
|
|
2021-10-25
|
15
|
0
|
15
|
31.10
|
|
2021-10-22
|
0
|
23
|
-23
|
30.70
|
|
2021-04-16
|
0
|
142
|
-142
|
24.95
|
|
2021-04-15
|
142
|
1
|
141
|
25.15
|
|
2021-03-11
|
1
|
13
|
-12
|
23.50
|
|
2021-02-18
|
0
|
96
|
-96
|
21.75
|
|
2021-02-17
|
158
|
62
|
96
|
21.90
|
|
2020-09-24
|
0
|
21
|
-21
|
22.80
|
|
2020-09-22
|
0
|
9
|
-9
|
23.55
|
|
2020-08-04
|
32
|
0
|
32
|
28.25
|
|
2020-07-30
|
10
|
168
|
-158
|
27.80
|
|
2020-07-29
|
166
|
1
|
165
|
26.35
|
|
2020-07-28
|
1
|
32
|
-31
|
25.55
|
|
2020-07-27
|
31
|
0
|
31
|
27.30
|
|
2020-06-23
|
0
|
101
|
-101
|
21.30
|
|
2020-06-22
|
101
|
0
|
101
|
21.70
|
|
2020-04-28
|
2
|
94
|
-92
|
21.35
|
|
2020-04-27
|
93
|
6
|
87
|
20.50
|
|
2020-04-08
|
0
|
46
|
-46
|
17.90
|
|
2020-04-07
|
48
|
4
|
44
|
17.30
|
|
2019-08-19
|
40
|
3
|
37
|
22.50
|
|
2019-08-07
|
5
|
0
|
5
|
20.10
|
|
2019-07-22
|
0
|
62
|
-62
|
22.60
|
|
2019-07-19
|
71
|
11
|
60
|
22.00
|
|
2019-07-08
|
1
|
25
|
-24
|
21.00
|
|
2019-07-05
|
46
|
21
|
25
|
21.05
|
| 合計 | 2184 | 2146 | 38 | |
