| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
19
|
0
|
19
|
83.40
|
|
2026-05-11
|
5
|
0
|
5
|
62.80
|
|
2026-05-08
|
11
|
0
|
11
|
62.10
|
|
2026-04-30
|
6
|
0
|
6
|
63.30
|
|
2026-04-24
|
41
|
17
|
24
|
66.30
|
|
2026-04-23
|
45
|
1
|
44
|
67.30
|
|
2026-04-16
|
0
|
10
|
-10
|
61.30
|
|
2026-04-15
|
2
|
31
|
-29
|
61.00
|
|
2026-04-13
|
0
|
23
|
-23
|
57.40
|
|
2026-04-10
|
20
|
0
|
20
|
52.20
|
|
2026-03-23
|
2
|
132
|
-130
|
55.70
|
|
2026-03-20
|
0
|
11
|
-11
|
58.30
|
|
2026-03-19
|
0
|
58
|
-58
|
59.60
|
|
2026-03-17
|
12
|
0
|
12
|
59.40
|
|
2026-02-06
|
2
|
0
|
2
|
53.40
|
|
2026-01-27
|
5
|
0
|
5
|
56.40
|
|
2026-01-13
|
1
|
3
|
-2
|
52.10
|
|
2026-01-08
|
5
|
0
|
5
|
50.50
|
|
2026-01-07
|
5
|
0
|
5
|
51.00
|
|
2026-01-05
|
10
|
0
|
10
|
51.10
|
|
2026-01-02
|
5
|
1
|
4
|
52.00
|
|
2025-12-31
|
20
|
2
|
18
|
50.60
|
|
2025-12-30
|
10
|
0
|
10
|
51.10
|
|
2025-12-26
|
6
|
0
|
6
|
51.80
|
|
2025-12-24
|
20
|
0
|
20
|
51.80
|
|
2025-12-23
|
10
|
0
|
10
|
51.60
|
|
2025-12-19
|
11
|
0
|
11
|
51.10
|
|
2025-12-18
|
10
|
0
|
10
|
50.90
|
|
2025-12-17
|
6
|
0
|
6
|
51.50
|
|
2025-12-16
|
10
|
0
|
10
|
51.60
|
|
2025-12-11
|
10
|
0
|
10
|
51.40
|
|
2025-12-10
|
10
|
3
|
7
|
51.00
|
|
2025-12-08
|
0
|
2
|
-2
|
51.30
|
|
2025-12-05
|
10
|
0
|
10
|
50.40
|
|
2025-12-04
|
2
|
0
|
2
|
51.00
|
|
2025-12-03
|
5
|
0
|
5
|
49.40
|
|
2025-12-02
|
5
|
0
|
5
|
48.90
|
|
2025-12-01
|
8
|
0
|
8
|
49.00
|
|
2025-11-27
|
5
|
0
|
5
|
49.20
|
|
2025-07-24
|
8
|
0
|
8
|
49.90
|
|
2025-07-07
|
0
|
3
|
-3
|
44.60
|
|
2025-06-20
|
1
|
20
|
-19
|
45.75
|
|
2025-05-27
|
20
|
0
|
20
|
47.65
|
|
2025-04-30
|
0
|
20
|
-20
|
44.35
|
|
2025-04-24
|
20
|
0
|
20
|
43.00
|
|
2025-03-31
|
3
|
14
|
-11
|
52.80
|
|
2025-03-14
|
6
|
12
|
-6
|
59.80
|
|
2024-11-19
|
0
|
3
|
-3
|
57.00
|
|
2024-11-15
|
5
|
0
|
5
|
59.70
|
|
2024-10-17
|
0
|
2
|
-2
|
56.60
|
|
2024-10-01
|
0
|
6
|
-6
|
57.20
|
|
2024-09-19
|
3
|
0
|
3
|
54.80
|
|
2024-09-11
|
3
|
0
|
3
|
52.00
|
|
2024-06-11
|
1
|
11
|
-10
|
56.70
|
|
2024-06-07
|
11
|
0
|
11
|
59.00
|
|
2024-05-21
|
1
|
9
|
-8
|
|
|
2024-05-15
|
8
|
0
|
8
|
55.50
|
|
2024-04-12
|
0
|
4
|
-4
|
57.20
|
|
2023-09-07
|
1
|
5
|
-4
|
64.50
|
|
2023-07-11
|
6
|
0
|
6
|
77.30
|
|
2023-06-29
|
6
|
2
|
4
|
78.20
|
|
2022-08-29
|
3
|
23
|
-20
|
89.70
|
|
2022-08-26
|
1
|
20
|
-19
|
94.60
|
|
2022-07-11
|
65
|
5
|
60
|
87.90
|
|
2022-05-05
|
0
|
6
|
-6
|
67.70
|
|
2022-04-29
|
6
|
0
|
6
|
64.90
|
|
2022-04-14
|
2
|
0
|
2
|
74.00
|
|
2021-11-25
|
1
|
39
|
-38
|
127.00
|
|
2021-11-24
|
1
|
123
|
-122
|
127.00
|
|
2021-01-19
|
10
|
0
|
10
|
57.00
|
|
2021-01-18
|
14
|
0
|
14
|
56.60
|
|
2021-01-14
|
15
|
0
|
15
|
58.70
|
|
2021-01-12
|
20
|
0
|
20
|
57.00
|
|
2021-01-11
|
25
|
0
|
25
|
58.70
|
|
2021-01-08
|
5
|
0
|
5
|
58.20
|
|
2021-01-07
|
5
|
0
|
5
|
59.20
|
|
2021-01-06
|
10
|
0
|
10
|
58.70
|
|
2021-01-05
|
8
|
0
|
8
|
60.40
|
|
2020-12-31
|
10
|
0
|
10
|
60.70
|
|
2020-12-18
|
10
|
0
|
10
|
60.00
|
|
2020-12-17
|
7
|
2
|
5
|
58.50
|
|
2020-11-11
|
11
|
0
|
11
|
54.50
|
|
2020-09-15
|
0
|
3
|
-3
|
59.70
|
|
2020-09-10
|
3
|
0
|
3
|
57.80
|
|
2019-11-27
|
0
|
6
|
-6
|
78.60
|
|
2019-10-23
|
0
|
5
|
-5
|
82.50
|
| 合計 | 689 | 637 | 52 | |
