點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

信昌電 (6173)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 7.9%
10日大漲率 13.2%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
18
0
18
63.20
2025-12-23
5
54
-49
67.20
2025-12-22
3
67
-64
67.00
2025-12-18
29
9
20
65.50
2025-12-17
25
5
20
64.20
2025-12-15
22
4
18
66.30
2025-12-10
48
9
39
68.30
2025-10-23
8
74
-66
62.30
2025-10-22
58
7
51
62.00
2025-09-24
73
22
51
50.80
2024-11-28
0
5
-5
43.25
2024-07-05
0
60
-60
54.20
2024-07-04
30
0
30
53.20
2024-07-03
30
0
30
2024-05-30
0
5
-5
48.30
2024-05-17
0
14
-14
46.60
2024-05-03
30
81
-51
49.05
2024-04-09
0
10
-10
47.10
2024-04-08
15
0
15
47.20
2024-04-01
40
0
40
47.75
2024-01-15
0
20
-20
46.70
2024-01-12
10
0
10
45.35
2024-01-08
10
0
10
46.25
2023-12-27
6
0
6
49.05
2023-12-06
0
10
-10
51.90
2023-11-07
6
25
-19
48.05
2023-11-02
24
0
24
46.85
2023-10-18
0
8
-8
43.60
2023-07-07
0
13
-13
44.30
2023-07-06
0
10
-10
44.25
2022-07-19
0
3
-3
39.15
2021-11-23
5
44
-39
63.00
2021-11-22
44
0
44
62.90
2021-09-10
0
11
-11
58.80
2021-09-08
0
30
-30
58.00
2021-07-06
0
37
-37
68.90
2021-06-22
1
48
-47
62.60
2021-05-06
21
2
19
65.90
2021-05-03
55
6
49
68.80
2021-01-04
17
0
17
66.20
2020-09-08
13
0
13
53.70
2020-08-26
4
33
-29
54.10
2020-08-25
25
2
23
52.20
2020-07-27
11
0
11
51.60
2020-07-20
0
7
-7
51.10
2020-06-04
2
36
-34
58.10
2020-05-21
0
10
-10
55.90
2020-05-12
11
0
11
57.90
2020-04-13
43
0
43
50.20
2020-04-10
0
24
-24
51.80
2020-03-17
1
32
-31
41.00
2020-03-06
12
0
12
60.20
2020-02-21
23
4
19
66.70
2019-12-13
10
0
10
58.10
2019-10-28
15
0
15
60.90
2019-09-17
0
15
-15
54.80
2019-07-23
10
0
10
61.10
合計 813 856 -43