點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中探針 (6217)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (24/51 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 13.7%
10日大漲率 17.6%
20日大漲率 19.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-09
55
1
54
45.45
2025-04-08
0
15
-15
23.65
2024-07-04
72
2
70
50.20
2024-04-24
0
10
-10
43.35
2024-04-01
0
36
-36
42.75
2024-03-28
18
0
18
42.20
2024-03-26
39
0
39
42.45
2024-01-31
11
0
11
41.40
2023-11-24
0
3
-3
42.30
2023-07-20
13
126
-113
50.10
2023-07-19
55
2
53
49.10
2023-07-14
54
0
54
49.40
2023-06-20
12
88
-76
49.10
2023-06-19
64
5
59
46.60
2023-06-13
12
53
-41
45.80
2023-06-12
28
0
28
44.10
2023-06-07
14
0
14
45.70
2023-05-24
0
5
-5
42.65
2023-03-27
1
13
-12
46.00
2023-01-06
5
0
5
42.00
2022-12-06
3
52
-49
47.10
2022-12-05
53
2
51
47.35
2022-03-10
11
0
11
50.90
2022-02-14
24
0
24
55.60
2021-09-03
25
151
-126
48.95
2021-08-19
2
13
-11
38.25
2021-08-16
13
0
13
38.90
2021-08-03
10
23
-13
41.75
2021-08-02
3
106
-103
42.60
2021-07-30
103
0
103
41.15
2021-07-21
0
33
-33
40.30
2021-07-09
1
13
-12
38.35
2021-06-16
5
0
5
35.70
2021-05-14
89
0
89
31.90
2021-05-13
44
0
44
31.90
2021-05-12
60
0
60
32.25
2021-01-14
3
113
-110
39.00
2021-01-06
0
104
-104
38.40
2021-01-05
82
4
78
34.95
2020-10-16
25
128
-103
36.50
2020-10-15
107
8
99
35.50
2020-10-07
10
205
-195
35.65
2020-10-06
205
24
181
35.60
2020-10-05
18
0
18
33.95
2020-09-21
5
0
5
35.55
2020-09-16
13
98
-85
36.65
2020-09-14
111
23
88
35.90
2020-09-04
1
86
-85
37.80
2020-09-03
153
96
57
34.40
2020-09-02
1
31
-30
32.00
2020-09-01
32
2
30
31.60
2020-08-07
4
0
4
31.90
2020-07-09
1
91
-90
38.00
2020-07-08
91
1
90
34.55
2020-02-20
0
5
-5
33.20
2019-12-30
1
67
-66
39.50
2019-12-27
70
5
65
39.00
2019-10-25
2
63
-61
38.30
2019-10-24
55
1
54
37.75
合計 1889 1907 -18