| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
0
|
25
|
-25
|
202.00
|
|
2025-11-28
|
27
|
2
|
25
|
217.50
|
|
2025-10-29
|
5
|
36
|
-31
|
227.50
|
|
2025-10-27
|
37
|
0
|
37
|
271.00
|
|
2025-09-24
|
0
|
24
|
-24
|
294.50
|
|
2025-09-23
|
24
|
0
|
24
|
303.00
|
|
2025-09-17
|
8
|
53
|
-45
|
318.00
|
|
2025-09-16
|
54
|
18
|
36
|
319.00
|
|
2025-09-12
|
21
|
0
|
21
|
285.50
|
|
2025-08-19
|
0
|
13
|
-13
|
181.00
|
|
2025-08-18
|
2
|
11
|
-9
|
173.50
|
|
2025-08-14
|
31
|
45
|
-14
|
164.00
|
|
2025-08-13
|
45
|
14
|
31
|
161.00
|
|
2025-07-18
|
0
|
24
|
-24
|
137.50
|
|
2025-07-17
|
24
|
0
|
24
|
145.00
|
|
2025-06-05
|
0
|
23
|
-23
|
173.00
|
|
2025-06-04
|
23
|
1
|
22
|
177.00
|
|
2025-05-28
|
0
|
21
|
-21
|
161.00
|
|
2025-05-27
|
22
|
0
|
22
|
165.50
|
|
2025-05-20
|
0
|
19
|
-19
|
148.50
|
|
2025-05-19
|
19
|
0
|
19
|
152.50
|
|
2025-04-30
|
0
|
24
|
-24
|
163.50
|
|
2025-04-29
|
24
|
0
|
24
|
168.00
|
|
2025-03-18
|
0
|
12
|
-12
|
209.50
|
|
2025-03-17
|
12
|
0
|
12
|
213.00
|
|
2025-02-06
|
17
|
34
|
-17
|
257.00
|
|
2025-02-05
|
34
|
27
|
7
|
238.50
|
|
2025-02-04
|
27
|
0
|
27
|
224.50
|
|
2025-02-03
|
0
|
32
|
-32
|
216.50
|
|
2025-01-22
|
33
|
0
|
33
|
237.00
|
|
2025-01-16
|
0
|
11
|
-11
|
263.50
|
|
2025-01-14
|
18
|
6
|
12
|
261.50
|
|
2025-01-09
|
32
|
0
|
32
|
266.00
|
|
2025-01-07
|
0
|
31
|
-31
|
239.50
|
|
2025-01-06
|
31
|
19
|
12
|
238.50
|
|
2025-01-03
|
19
|
0
|
19
|
236.00
|
|
2024-12-26
|
43
|
2
|
41
|
201.50
|
|
2024-12-19
|
1
|
16
|
-15
|
191.00
|
|
2024-12-18
|
16
|
1
|
15
|
193.50
|
|
2024-11-27
|
0
|
9
|
-9
|
375.00
|
|
2024-11-26
|
9
|
0
|
9
|
373.50
|
|
2024-11-22
|
0
|
18
|
-18
|
353.00
|
|
2024-11-20
|
23
|
1
|
22
|
358.00
|
|
2024-11-13
|
0
|
24
|
-24
|
330.00
|
|
2024-11-12
|
24
|
0
|
24
|
329.00
|
|
2024-11-04
|
1
|
21
|
-20
|
360.00
|
|
2024-11-01
|
20
|
5
|
15
|
361.50
|
|
2024-10-30
|
5
|
19
|
-14
|
380.00
|
|
2024-10-29
|
19
|
9
|
10
|
387.00
|
|
2024-10-25
|
9
|
35
|
-26
|
382.50
|
|
2024-10-24
|
35
|
0
|
35
|
355.00
|
|
2024-10-16
|
0
|
6
|
-6
|
318.00
|
|
2024-10-14
|
30
|
0
|
30
|
318.00
|
|
2024-08-08
|
0
|
58
|
-58
|
207.00
|
|
2024-08-07
|
58
|
0
|
58
|
212.00
|
|
2024-08-06
|
0
|
41
|
-41
|
197.50
|
|
2024-08-05
|
41
|
0
|
41
|
203.50
|
|
2024-08-02
|
0
|
38
|
-38
|
226.00
|
|
2024-08-01
|
38
|
0
|
38
|
226.00
|
|
2024-07-18
|
0
|
47
|
-47
|
211.00
|
|
2024-07-17
|
47
|
0
|
47
|
219.00
|
|
2024-06-06
|
0
|
46
|
-46
|
181.50
|
|
2024-06-05
|
46
|
0
|
46
|
189.50
|
|
2024-05-20
|
0
|
49
|
-49
|
181.50
|
|
2024-05-17
|
49
|
11
|
38
|
185.00
|
|
2024-05-15
|
13
|
89
|
-76
|
183.50
|
|
2024-05-14
|
89
|
2
|
87
|
198.50
|
|
2024-05-08
|
0
|
90
|
-90
|
188.50
|
|
2024-05-07
|
90
|
0
|
90
|
188.50
|
|
2024-04-30
|
0
|
43
|
-43
|
172.00
|
|
2024-04-29
|
46
|
1
|
45
|
172.00
|
|
2024-04-25
|
1
|
26
|
-25
|
171.50
|
|
2024-04-24
|
26
|
0
|
26
|
179.00
|
|
2024-04-18
|
0
|
35
|
-35
|
189.50
|
|
2024-04-17
|
35
|
0
|
35
|
196.50
|
|
2024-04-15
|
0
|
35
|
-35
|
191.00
|
|
2024-04-12
|
35
|
0
|
35
|
197.50
|
|
2024-04-11
|
0
|
20
|
-20
|
196.00
|
|
2024-04-09
|
23
|
83
|
-60
|
199.50
|
|
2024-04-08
|
82
|
35
|
47
|
215.50
|
|
2024-04-02
|
27
|
61
|
-34
|
190.50
|
|
2024-04-01
|
61
|
1
|
60
|
191.00
|
|
2024-03-29
|
0
|
6
|
-6
|
178.00
|
|
2024-03-27
|
3
|
37
|
-34
|
180.00
|
|
2024-03-26
|
37
|
1
|
36
|
180.00
|
|
2024-03-22
|
0
|
68
|
-68
|
|
|
2024-03-21
|
68
|
41
|
27
|
189.00
|
|
2024-03-20
|
40
|
0
|
40
|
185.00
|
|
2024-03-06
|
0
|
42
|
-42
|
178.00
|
|
2024-03-05
|
42
|
106
|
-64
|
188.00
|
|
2024-03-04
|
106
|
37
|
69
|
188.00
|
|
2024-02-26
|
58
|
0
|
58
|
146.50
|
|
2024-02-21
|
0
|
56
|
-56
|
133.00
|
|
2024-02-20
|
55
|
0
|
55
|
145.00
|
|
2024-01-30
|
0
|
35
|
-35
|
132.50
|
|
2024-01-29
|
35
|
0
|
35
|
127.50
|
|
2024-01-22
|
0
|
63
|
-63
|
104.50
|
|
2024-01-18
|
48
|
98
|
-50
|
100.00
|
|
2024-01-15
|
65
|
101
|
-36
|
84.80
|
|
2024-01-12
|
101
|
0
|
101
|
82.40
|
|
2023-04-24
|
0
|
4
|
-4
|
42.05
|
|
2023-04-11
|
0
|
5
|
-5
|
40.65
|
|
2023-03-15
|
0
|
5
|
-5
|
41.50
|
|
2022-11-07
|
0
|
1
|
-1
|
35.50
|
|
2022-06-27
|
0
|
4
|
-4
|
35.95
|
|
2021-11-09
|
0
|
2
|
-2
|
32.20
|
|
2021-10-20
|
6
|
0
|
6
|
32.45
|
|
2020-12-25
|
0
|
5
|
-5
|
36.05
|
|
2020-02-10
|
0
|
2
|
-2
|
32.40
|
|
2020-01-30
|
5
|
0
|
5
|
32.60
|
|
2019-09-06
|
5
|
0
|
5
|
28.90
|
| 合計 | 2305 | 2221 | 84 | |
