| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
10
|
0
|
10
|
46.10
|
|
2025-12-22
|
0
|
20
|
-20
|
42.25
|
|
2025-11-27
|
2
|
22
|
-20
|
40.75
|
|
2025-10-22
|
12
|
60
|
-48
|
46.65
|
|
2025-10-17
|
70
|
10
|
60
|
46.90
|
|
2025-09-01
|
0
|
20
|
-20
|
30.10
|
|
2025-08-26
|
20
|
0
|
20
|
31.60
|
|
2025-07-09
|
0
|
12
|
-12
|
31.05
|
|
2025-07-08
|
10
|
0
|
10
|
31.45
|
|
2025-06-19
|
0
|
244
|
-244
|
37.10
|
|
2025-06-18
|
239
|
4
|
235
|
37.90
|
|
2025-03-13
|
3
|
57
|
-54
|
27.50
|
|
2025-02-26
|
29
|
0
|
29
|
24.40
|
|
2025-02-18
|
9
|
0
|
9
|
22.65
|
|
2025-02-14
|
0
|
12
|
-12
|
23.00
|
|
2024-11-27
|
0
|
6
|
-6
|
20.30
|
|
2024-11-22
|
6
|
0
|
6
|
20.80
|
|
2024-10-04
|
0
|
7
|
-7
|
26.70
|
|
2024-10-01
|
0
|
2
|
-2
|
27.25
|
|
2024-09-04
|
0
|
6
|
-6
|
29.65
|
|
2024-08-30
|
0
|
10
|
-10
|
31.80
|
|
2024-08-29
|
0
|
5
|
-5
|
31.45
|
|
2024-08-27
|
0
|
3
|
-3
|
31.90
|
|
2024-08-08
|
0
|
3
|
-3
|
31.80
|
|
2024-08-02
|
0
|
11
|
-11
|
33.60
|
|
2024-07-30
|
0
|
11
|
-11
|
34.65
|
|
2024-06-14
|
5
|
0
|
5
|
43.30
|
|
2024-05-30
|
0
|
9
|
-9
|
44.45
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-07
|
23
|
90
|
-67
|
46.40
|
|
2024-05-06
|
75
|
1
|
74
|
47.10
|
|
2024-04-03
|
2
|
52
|
-50
|
46.25
|
|
2024-04-02
|
50
|
0
|
50
|
45.75
|
|
2024-02-16
|
2
|
58
|
-56
|
45.30
|
|
2024-02-05
|
18
|
0
|
18
|
42.00
|
|
2024-02-02
|
32
|
0
|
32
|
42.65
|
|
2024-02-01
|
8
|
0
|
8
|
43.00
|
|
2024-01-05
|
1
|
53
|
-52
|
46.05
|
|
2024-01-04
|
89
|
37
|
52
|
46.90
|
|
2023-12-28
|
0
|
20
|
-20
|
46.90
|
|
2023-12-22
|
9
|
108
|
-99
|
47.95
|
|
2023-12-21
|
91
|
1
|
90
|
43.60
|
|
2023-12-11
|
0
|
50
|
-50
|
45.10
|
|
2023-12-08
|
50
|
3
|
47
|
44.40
|
|
2023-11-20
|
2
|
30
|
-28
|
40.10
|
|
2023-10-23
|
20
|
0
|
20
|
37.60
|
|
2023-10-17
|
65
|
37
|
28
|
38.55
|
|
2023-09-20
|
5
|
98
|
-93
|
36.95
|
|
2023-09-19
|
43
|
0
|
43
|
37.70
|
|
2023-09-14
|
16
|
57
|
-41
|
36.70
|
|
2023-09-13
|
42
|
0
|
42
|
35.15
|
|
2023-08-31
|
40
|
104
|
-64
|
37.20
|
|
2023-08-30
|
72
|
6
|
66
|
34.45
|
|
2023-07-17
|
0
|
50
|
-50
|
35.30
|
|
2023-07-13
|
54
|
0
|
54
|
34.00
|
|
2023-06-14
|
4
|
77
|
-73
|
37.25
|
|
2023-06-13
|
3
|
81
|
-78
|
36.25
|
|
2023-06-07
|
30
|
4
|
26
|
35.25
|
|
2023-06-02
|
30
|
0
|
30
|
36.50
|
|
2023-06-01
|
83
|
4
|
79
|
36.60
|
|
2023-05-18
|
5
|
50
|
-45
|
33.55
|
|
2023-05-17
|
80
|
34
|
46
|
33.70
|
|
2023-05-16
|
10
|
130
|
-120
|
32.05
|
|
2023-05-15
|
32
|
6
|
26
|
30.80
|
|
2023-05-12
|
59
|
0
|
59
|
31.60
|
|
2022-11-30
|
0
|
10
|
-10
|
23.90
|
|
2022-01-21
|
0
|
3
|
-3
|
23.00
|
|
2022-01-05
|
0
|
5
|
-5
|
24.35
|
|
2021-09-24
|
1
|
10
|
-9
|
22.55
|
|
2021-08-17
|
0
|
10
|
-10
|
22.80
|
|
2021-07-27
|
11
|
1
|
10
|
28.60
|
|
2021-06-03
|
0
|
10
|
-10
|
26.85
|
|
2020-12-15
|
0
|
77
|
-77
|
28.80
|
|
2020-11-04
|
3
|
0
|
3
|
23.85
|
|
2020-11-03
|
10
|
0
|
10
|
23.80
|
|
2020-10-26
|
20
|
0
|
20
|
24.05
|
|
2020-10-23
|
30
|
0
|
30
|
24.00
|
|
2020-08-20
|
0
|
55
|
-55
|
22.35
|
|
2020-08-17
|
0
|
29
|
-29
|
24.95
|
|
2020-08-14
|
0
|
25
|
-25
|
24.60
|
|
2020-08-05
|
0
|
22
|
-22
|
27.20
|
|
2020-07-22
|
30
|
12
|
18
|
27.70
|
|
2020-07-16
|
12
|
0
|
12
|
27.90
|
|
2020-07-13
|
63
|
2
|
61
|
28.90
|
|
2020-07-09
|
61
|
3
|
58
|
28.85
|
|
2020-06-24
|
35
|
0
|
35
|
30.30
|
|
2020-06-22
|
30
|
0
|
30
|
30.35
|
|
2020-05-14
|
19
|
0
|
19
|
28.10
|
|
2020-04-14
|
0
|
22
|
-22
|
28.70
|
|
2020-04-08
|
22
|
0
|
22
|
28.30
|
|
2020-04-01
|
3
|
65
|
-62
|
26.75
|
|
2020-03-31
|
67
|
67
|
62
|
25.90
|
|
2020-03-30
|
0
|
45
|
-45
|
25.60
|
|
2020-03-27
|
47
|
2
|
45
|
24.60
|
|
2019-10-01
|
15
|
0
|
15
|
23.85
|
|
2019-09-12
|
30
|
0
|
30
|
25.10
|
|
2019-07-25
|
4
|
64
|
-60
|
23.70
|
|
2019-07-24
|
66
|
5
|
61
|
23.00
|
|
2019-07-11
|
1
|
63
|
-62
|
20.90
|
|
2019-07-10
|
93
|
31
|
62
|
19.00
|
| 合計 | 2242 | 2413 | -109 | |
