點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

錸寶 (8104)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (15/45 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 17.8%
10日大漲率 13.3%
20日大漲率 8.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
140
-140
40.95
2026-05-27
139
1
138
37.25
2026-04-17
10
72
-62
40.00
2026-04-14
50
0
50
35.75
2026-03-26
38
0
38
34.60
2026-02-26
0
58
-58
39.00
2026-02-25
58
20
38
37.90
2026-02-03
5
30
-25
36.95
2026-01-30
54
109
-55
42.00
2026-01-28
108
0
108
38.40
2025-09-09
0
61
-61
40.30
2025-09-05
79
0
79
45.00
2025-08-08
27
0
27
41.60
2025-08-07
8
38
-30
41.95
2025-08-06
32
4
28
40.60
2025-08-01
0
48
-48
38.85
2025-07-31
0
140
-140
38.20
2025-07-30
70
21
49
39.00
2025-07-29
35
0
35
37.05
2025-07-28
40
0
40
37.20
2025-07-17
6
30
-24
40.70
2025-07-16
12
0
12
39.85
2025-07-15
38
0
38
40.30
2025-07-14
11
29
-18
40.05
2025-07-11
58
0
58
41.00
2025-07-09
21
134
-113
39.55
2025-07-08
10
0
10
38.65
2025-07-07
15
0
15
38.65
2025-07-04
10
0
10
38.45
2025-07-03
8
0
8
39.45
2025-07-01
80
3
77
38.55
2025-02-26
0
4
-4
42.15
2025-01-08
0
6
-6
42.80
2024-10-17
0
33
-33
46.25
2024-10-04
20
2
18
49.40
2024-09-27
0
20
-20
42.05
2024-09-25
9
1
8
41.95
2024-08-29
15
60
-45
43.55
2024-08-12
0
20
-20
35.30
2024-07-31
10
0
10
43.70
2024-07-30
30
105
-75
43.50
2024-07-29
141
33
108
42.80
2024-07-26
30
0
30
45.75
2024-07-03
38
79
-41
2024-07-02
97
15
82
46.60
2024-03-19
0
2
-2
33.55
2023-07-17
0
3
-3
41.30
2023-01-09
0
6
-6
36.85
2022-08-29
0
7
-7
39.95
2022-08-26
7
0
7
41.55
2021-12-27
7
59
-52
74.00
2021-07-21
0
11
-11
53.00
2021-03-17
0
16
-16
54.50
2019-11-06
5
0
5
55.00
2019-10-18
0
21
-21
57.00
2019-10-08
5
0
5
53.00
2019-09-27
5
0
5
54.30
2019-09-11
5
0
5
57.70
2019-09-06
5
0
5
58.40
2019-07-15
6
0
6
53.00
2019-07-10
6
0
6
57.50
2019-07-09
3
0
3
58.30
2019-07-03
10
0
10
59.10
合計 1476 1441 35