點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
77.1% (27/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 31.4%
10日大漲率 31.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-04
0
10
-10
29.80
2024-04-26
0
16
-16
42.40
2024-04-01
0
8
-8
50.00
2023-07-19
0
10
-10
51.90
2023-06-29
0
7
-7
52.00
2023-03-16
0
10
-10
53.00
2023-02-14
0
43
-43
55.40
2023-02-10
1
27
-26
54.50
2023-01-04
0
5
-5
53.80
2023-01-03
5
0
5
53.20
2022-12-01
15
0
15
58.20
2022-11-16
10
0
10
57.50
2022-09-13
1
22
-21
63.80
2022-09-07
23
0
23
62.20
2022-08-18
0
45
-45
64.70
2022-08-08
25
0
25
58.50
2022-07-21
0
17
-17
65.70
2022-07-20
43
5
38
64.30
2022-07-18
25
7
18
65.30
2022-07-15
6
30
-24
64.80
2022-07-12
26
0
26
59.80
2022-07-07
4
46
-42
60.70
2022-05-18
2
90
-88
59.00
2022-05-17
41
7
34
57.80
2022-05-16
9
40
-31
57.00
2022-05-10
16
0
16
56.50
2022-05-05
60
0
60
63.50
2022-04-06
1
54
-53
64.00
2021-10-18
0
4
-4
39.35
2021-09-28
9
0
9
41.05
2021-09-23
0
10
-10
41.85
2021-09-22
10
0
10
41.55
2021-09-17
0
10
-10
42.90
2021-09-16
10
0
10
42.00
2021-09-03
10
0
10
42.90
2021-09-01
0
10
-10
44.35
2021-08-31
10
1
9
43.65
2021-08-26
0
13
-13
45.60
2021-08-25
11
0
11
45.15
2021-06-01
0
30
-30
44.85
2021-05-24
0
16
-16
40.35
2021-03-03
3
90
-87
29.70
2021-02-03
34
163
-129
24.60
2021-02-02
160
0
160
22.40
2020-12-30
39
1
38
19.55
2020-11-11
0
40
-40
18.65
2020-11-09
0
25
-25
18.35
2020-11-06
65
0
65
18.25
2020-09-17
49
0
49
20.30
2020-07-02
0
15
-15
17.50
2020-07-01
15
0
15
17.35
2020-06-16
0
46
-46
17.60
2020-06-10
34
0
34
17.80
2020-04-29
10
114
-104
16.55
2020-04-28
114
0
114
15.05
2020-04-15
0
54
-54
14.85
2020-04-14
111
57
54
13.95
2019-12-06
0
2
-2
15.60
合計 1007 1200 -193