點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

朋程 (8255)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 22.6%
10日大漲率 22.6%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
4
-4
123.00
2026-03-24
10
0
10
130.00
2026-03-05
2
0
2
122.00
2026-03-02
0
7
-7
129.00
2026-02-23
2
0
2
127.50
2025-10-20
1
11
-10
142.50
2025-08-13
0
8
-8
128.00
2025-08-11
11
0
11
127.00
2025-07-29
0
6
-6
133.00
2025-07-08
5
0
5
112.50
2025-06-20
5
0
5
115.50
2025-04-08
0
15
-15
115.50
2024-12-17
4
0
4
151.00
2024-10-24
0
5
-5
169.00
2024-10-23
5
0
5
170.50
2024-09-03
10
0
10
167.50
2024-08-29
3
0
3
171.50
2024-06-11
0
6
-6
209.50
2024-05-24
0
39
-39
203.00
2024-03-29
0
37
-37
184.00
2024-02-15
9
0
9
170.00
2024-01-26
20
1
19
168.00
2024-01-23
8
0
8
172.00
2024-01-17
20
8
12
171.50
2024-01-05
20
0
20
175.50
2023-07-07
0
6
-6
168.50
2023-05-04
0
4
-4
175.00
2022-09-15
3
12
-9
179.50
2022-09-02
5
26
-21
194.50
2022-08-03
12
2
10
155.50
2022-04-14
5
0
5
216.00
2022-04-13
6
0
6
217.00
2022-03-15
10
1
9
210.00
2021-10-18
64
0
64
216.00
2021-10-01
1
56
-55
194.50
2021-09-22
0
12
-12
193.00
2021-06-22
0
27
-27
126.00
2021-04-15
6
0
6
123.50
2021-04-06
17
0
17
121.50
2020-10-08
0
11
-11
87.50
2020-09-22
10
0
10
83.20
2020-06-24
0
7
-7
87.10
2020-06-23
0
28
-28
86.60
2020-06-18
0
5
-5
87.80
2020-06-17
0
2
-2
85.60
2020-06-15
0
3
-3
84.60
2020-06-09
0
5
-5
89.20
2020-06-03
0
14
-14
87.70
2020-05-22
12
1
11
83.50
2020-04-20
0
2
-2
84.30
2020-04-07
30
0
30
79.10
2020-03-31
17
17
17
76.80
2020-03-30
3
0
3
76.00
合計 336 388 -35