| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
2
|
0
|
2
|
14.30
|
|
2025-09-16
|
0
|
1
|
-1
|
14.50
|
|
2023-03-08
|
0
|
6
|
-6
|
18.45
|
|
2023-03-06
|
0
|
10
|
-10
|
18.70
|
|
2023-02-24
|
0
|
6
|
-6
|
18.65
|
|
2023-01-16
|
5
|
7
|
-2
|
16.75
|
|
2023-01-12
|
0
|
4
|
-4
|
17.30
|
|
2023-01-10
|
0
|
4
|
-4
|
17.25
|
|
2023-01-09
|
0
|
9
|
-9
|
17.35
|
|
2023-01-04
|
8
|
0
|
8
|
17.85
|
|
2023-01-03
|
0
|
6
|
-6
|
17.80
|
|
2022-12-30
|
1
|
7
|
-6
|
17.90
|
|
2022-12-29
|
5
|
0
|
5
|
17.00
|
|
2022-12-28
|
6
|
0
|
6
|
17.10
|
|
2022-12-26
|
0
|
2
|
-2
|
18.15
|
|
2022-12-22
|
0
|
11
|
-11
|
18.60
|
|
2022-12-21
|
6
|
0
|
6
|
18.70
|
|
2022-12-20
|
5
|
0
|
5
|
19.05
|
|
2022-12-16
|
0
|
2
|
-2
|
19.05
|
|
2022-12-15
|
0
|
2
|
-2
|
19.05
|
|
2022-12-08
|
13
|
2
|
11
|
20.10
|
|
2022-12-07
|
10
|
0
|
10
|
19.20
|
|
2022-12-06
|
0
|
4
|
-4
|
20.05
|
|
2022-11-23
|
0
|
1
|
-1
|
17.30
|
|
2022-03-07
|
0
|
10
|
-10
|
24.50
|
|
2022-03-03
|
11
|
1
|
10
|
26.00
|
|
2021-11-26
|
16
|
0
|
16
|
23.05
|
|
2021-11-09
|
1
|
23
|
-22
|
22.15
|
|
2021-11-08
|
12
|
0
|
12
|
20.15
|
|
2021-11-05
|
14
|
0
|
14
|
18.90
|
|
2021-11-02
|
0
|
10
|
-10
|
19.00
|
|
2021-10-22
|
12
|
0
|
12
|
17.30
|
|
2021-08-26
|
0
|
5
|
-5
|
16.55
|
|
2021-08-25
|
1
|
11
|
-10
|
16.50
|
|
2021-08-24
|
15
|
4
|
11
|
16.10
|
|
2021-08-20
|
4
|
0
|
4
|
16.00
|
|
2021-08-19
|
0
|
11
|
-11
|
15.85
|
|
2021-08-18
|
5
|
10
|
-5
|
16.00
|
|
2021-08-17
|
16
|
0
|
16
|
15.25
|
|
2021-08-13
|
0
|
5
|
-5
|
17.05
|
|
2021-08-11
|
5
|
25
|
-20
|
17.15
|
|
2021-08-10
|
10
|
25
|
-15
|
18.20
|
|
2021-08-09
|
0
|
15
|
-15
|
19.95
|
|
2021-08-06
|
18
|
0
|
18
|
20.20
|
|
2021-08-05
|
22
|
5
|
17
|
21.35
|
|
2021-07-21
|
0
|
37
|
-37
|
22.65
|
|
2021-07-14
|
0
|
11
|
-11
|
17.50
|
|
2021-07-13
|
12
|
30
|
-18
|
16.80
|
|
2021-07-09
|
0
|
2
|
-2
|
15.80
|
|
2021-07-02
|
0
|
10
|
-10
|
15.70
|
|
2021-06-23
|
2
|
0
|
2
|
15.50
|
|
2021-06-21
|
13
|
0
|
13
|
15.25
|
|
2021-06-18
|
7
|
0
|
7
|
15.55
|
|
2021-06-16
|
20
|
2
|
18
|
16.30
|
|
2021-06-15
|
9
|
0
|
9
|
14.85
|
|
2021-06-11
|
22
|
9
|
13
|
14.75
|
|
2021-06-09
|
14
|
0
|
14
|
14.65
|
|
2021-06-08
|
20
|
9
|
11
|
14.70
|
|
2021-06-07
|
25
|
20
|
5
|
14.70
|
|
2021-06-03
|
20
|
0
|
20
|
14.80
|
|
2021-06-02
|
0
|
34
|
-34
|
14.65
|
|
2021-06-01
|
3
|
8
|
-5
|
14.90
|
|
2021-05-31
|
26
|
7
|
19
|
14.55
|
|
2021-05-28
|
0
|
7
|
-7
|
14.00
|
|
2021-05-27
|
19
|
0
|
19
|
13.80
|
|
2021-05-21
|
1
|
13
|
-12
|
13.30
|
|
2021-05-18
|
0
|
6
|
-6
|
13.40
|
|
2021-05-17
|
4
|
0
|
4
|
12.35
|
|
2021-05-14
|
2
|
19
|
-17
|
13.70
|
|
2021-05-11
|
9
|
0
|
9
|
14.85
|
|
2021-05-07
|
2
|
16
|
-14
|
16.50
|
|
2021-05-06
|
4
|
0
|
4
|
15.95
|
|
2021-05-05
|
10
|
0
|
10
|
16.20
|
|
2021-05-03
|
20
|
11
|
9
|
18.00
|
|
2021-04-29
|
15
|
2
|
13
|
19.80
|
|
2021-04-21
|
0
|
3
|
-3
|
18.45
|
|
2021-04-20
|
0
|
5
|
-5
|
18.20
|
|
2021-04-15
|
0
|
9
|
-9
|
18.55
|
|
2021-03-31
|
15
|
23
|
-8
|
14.85
|
|
2021-03-30
|
32
|
13
|
19
|
15.25
|
|
2021-03-25
|
0
|
4
|
-4
|
14.20
|
|
2021-03-17
|
0
|
6
|
-6
|
13.90
|
|
2021-03-16
|
1
|
6
|
-5
|
13.80
|
|
2021-03-10
|
7
|
6
|
1
|
13.40
|
|
2021-03-09
|
2
|
0
|
2
|
13.55
|
|
2021-03-08
|
2
|
0
|
2
|
13.80
|
|
2021-03-02
|
8
|
0
|
8
|
13.70
|
|
2021-02-22
|
12
|
25
|
-13
|
13.75
|
|
2021-02-19
|
0
|
9
|
-9
|
14.00
|
|
2021-02-17
|
4
|
0
|
4
|
14.05
|
|
2021-02-05
|
3
|
0
|
3
|
13.85
|
|
2021-01-25
|
0
|
18
|
-18
|
12.90
|
|
2021-01-21
|
10
|
0
|
10
|
12.65
|
|
2021-01-20
|
6
|
0
|
6
|
13.20
|
|
2021-01-19
|
5
|
0
|
5
|
13.35
|
|
2021-01-12
|
0
|
16
|
-16
|
13.85
|
|
2021-01-11
|
11
|
23
|
-12
|
14.20
|
|
2021-01-08
|
0
|
5
|
-5
|
14.15
|
|
2021-01-07
|
27
|
4
|
23
|
14.40
|
|
2021-01-06
|
12
|
0
|
12
|
14.75
|
|
2021-01-04
|
4
|
0
|
4
|
14.70
|
|
2020-12-31
|
4
|
0
|
4
|
14.65
|
|
2020-12-25
|
0
|
5
|
-5
|
14.40
|
|
2020-12-24
|
0
|
5
|
-5
|
14.40
|
|
2020-12-22
|
0
|
6
|
-6
|
14.35
|
|
2020-12-17
|
13
|
0
|
13
|
15.35
|
|
2020-12-16
|
0
|
4
|
-4
|
14.35
|
|
2020-12-15
|
0
|
12
|
-12
|
14.25
|
|
2020-12-14
|
0
|
2
|
-2
|
14.25
|
|
2020-12-10
|
18
|
0
|
18
|
14.20
|
|
2020-10-16
|
0
|
3
|
-3
|
14.40
|
| 合計 | 698 | 709 | -11 | |