點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

動力-KY (6591)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 28.1%
10日大漲率 28.1%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-02
20
0
20
78.00
2023-02-10
0
10
-10
43.80
2023-02-08
10
0
10
45.20
2022-08-01
0
1
-1
46.25
2022-05-24
0
5
-5
61.00
2022-05-12
5
0
5
58.00
2022-05-10
0
20
-20
60.70
2022-05-06
0
20
-20
66.70
2022-05-05
30
0
30
65.30
2022-05-04
10
0
10
66.10
2022-04-14
0
24
-24
63.70
2022-04-11
30
0
30
62.10
2022-01-11
0
15
-15
58.50
2022-01-07
20
0
20
59.80
2021-12-14
0
10
-10
54.30
2021-12-13
10
0
10
55.60
2021-11-22
0
10
-10
54.90
2021-11-19
10
1
9
54.70
2021-10-21
0
15
-15
49.85
2021-10-20
5
0
5
48.65
2021-10-19
10
0
10
48.50
2021-07-08
0
22
-22
69.10
2021-07-07
0
10
-10
68.30
2021-07-05
0
15
-15
68.80
2021-07-02
0
5
-5
67.00
2021-06-28
0
5
-5
67.40
2021-06-18
10
43
-33
71.70
2021-06-17
0
20
-20
68.40
2021-06-16
0
5
-5
67.00
2021-06-15
0
8
-8
67.90
2021-06-10
0
6
-6
66.90
2021-06-01
0
10
-10
67.50
2021-05-13
0
15
-15
62.70
2021-05-07
0
18
-18
69.90
2021-04-22
43
0
43
67.90
2021-04-21
40
0
40
71.50
2021-04-14
0
21
-21
73.00
2021-04-09
40
0
40
71.50
2021-04-08
10
20
-10
69.00
2021-03-23
75
0
75
67.00
2021-03-22
50
0
50
70.60
2021-02-03
0
2
-2
58.50
2021-02-01
10
0
10
57.60
2021-01-25
10
0
10
61.20
2021-01-22
0
12
-12
60.30
2021-01-18
0
10
-10
62.70
2020-12-25
0
5
-5
61.90
2020-12-24
10
0
10
62.50
2020-11-25
0
50
-50
65.80
2020-11-20
30
0
30
64.20
2020-08-18
10
0
10
59.20
2020-05-21
0
7
-7
46.20
2020-05-19
0
15
-15
48.00
2020-05-14
17
0
17
43.80
2020-04-24
0
5
-5
40.30
2020-04-21
16
0
16
38.25
2020-04-16
0
20
-20
40.35
2020-04-14
0
31
-31
39.20
2020-04-10
29
15
14
38.40
2020-03-27
10
0
10
33.00
2020-03-26
6
0
6
33.15
2020-03-23
0
5
-5
29.45
2020-03-19
20
0
20
28.35
2020-03-18
9
0
9
31.50
2020-02-26
0
7
-7
49.55
2020-02-21
8
4
4
50.80
2019-08-19
10
0
10
40.60
合計 623 542 81