點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

竹陞科技 (6739)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
461 pts
5日大漲率 53.7%
10日大漲率 58.5%
20日大漲率 75.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
10
-10
1345.00
2026-05-11
10
0
10
1440.00
2026-04-16
0
10
-10
1575.00
2026-04-15
10
0
10
1625.00
2026-04-10
1
16
-15
1485.00
2026-04-02
6
1
5
1290.00
2026-04-01
10
0
10
1215.00
2026-03-27
0
20
-20
1230.00
2026-03-26
20
10
10
1265.00
2026-03-25
11
1
10
1200.00
2026-03-19
2
10
-8
1210.00
2026-03-18
10
2
8
1190.00
2026-03-17
0
16
-16
1145.00
2026-03-12
16
0
16
1105.00
2026-03-09
0
10
-10
945.00
2026-03-06
11
2
9
1050.00
2025-12-12
0
10
-10
792.00
2025-12-10
11
1
10
783.00
2025-12-05
4
14
-10
725.00
2025-12-03
10
0
10
717.00
2025-11-25
0
4
-4
640.00
2025-11-24
4
0
4
623.00
2025-10-16
0
10
-10
835.00
2025-10-15
10
0
10
830.00
2025-10-08
1
20
-19
933.00
2025-09-18
20
10
10
726.00
2025-09-17
7
11
-4
700.00
2025-09-16
16
1
15
729.00
2025-09-15
0
10
-10
663.00
2025-09-12
10
0
10
694.00
2025-09-10
5
11
-6
679.00
2025-08-20
0
6
-6
478.00
2025-08-11
14
31
-17
488.50
2025-08-06
10
3
7
480.00
2025-08-05
10
0
10
444.00
2025-08-01
3
0
3
420.00
2025-07-29
1
21
-20
422.00
2025-07-25
2
13
-11
475.00
2025-07-24
33
2
31
472.00
2025-07-22
0
30
-30
462.00
2025-07-17
14
0
14
433.00
2025-07-16
11
0
11
422.00
2025-07-15
11
1
10
384.00
2025-07-14
0
16
-16
367.50
2025-07-11
7
0
7
401.00
2025-07-09
0
10
-10
381.00
2025-07-07
11
0
11
403.50
2025-07-03
6
0
6
377.00
2025-07-02
0
6
-6
364.00
2025-07-01
10
0
10
364.50
2025-06-30
0
10
-10
371.00
2025-06-27
0
10
-10
369.00
2025-06-19
10
0
10
287.50
2025-06-17
10
0
10
273.00
2025-06-16
0
20
-20
261.50
2025-06-11
20
0
20
274.50
2025-06-09
0
31
-31
256.50
2025-06-06
32
1
31
263.00
2025-06-05
0
10
-10
255.50
2025-06-02
6
0
6
255.50
合計 426 431 -5