| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
2
|
151
|
-149
|
63.80
|
|
2025-12-09
|
141
|
240
|
-99
|
60.00
|
|
2025-12-08
|
0
|
253
|
-253
|
59.20
|
|
2025-12-05
|
68
|
11
|
57
|
57.00
|
|
2025-12-03
|
128
|
38
|
90
|
56.70
|
|
2025-12-02
|
40
|
70
|
-30
|
57.80
|
|
2025-12-01
|
45
|
15
|
30
|
57.20
|
|
2025-11-28
|
0
|
34
|
-34
|
57.80
|
|
2025-11-26
|
35
|
69
|
-34
|
57.20
|
|
2025-11-24
|
35
|
0
|
35
|
56.80
|
|
2025-11-21
|
180
|
1
|
179
|
56.20
|
|
2025-11-20
|
91
|
122
|
-31
|
58.80
|
|
2025-11-18
|
61
|
2
|
59
|
57.40
|
|
2025-11-17
|
50
|
1
|
49
|
58.10
|
|
2025-11-12
|
121
|
5
|
116
|
60.20
|
|
2025-09-30
|
5
|
144
|
-139
|
62.30
|
|
2025-09-17
|
113
|
311
|
-198
|
59.60
|
|
2025-09-16
|
42
|
167
|
-125
|
58.00
|
|
2025-09-12
|
30
|
1
|
29
|
56.00
|
|
2025-09-11
|
177
|
1
|
176
|
56.30
|
|
2025-09-05
|
53
|
156
|
-103
|
57.80
|
|
2025-09-04
|
126
|
73
|
53
|
56.50
|
|
2025-09-03
|
102
|
64
|
38
|
56.90
|
|
2025-09-02
|
138
|
61
|
77
|
57.40
|
|
2025-08-28
|
2
|
293
|
-291
|
60.20
|
|
2025-08-27
|
1
|
50
|
-49
|
54.80
|
|
2025-08-25
|
0
|
70
|
-70
|
53.70
|
|
2025-08-21
|
60
|
0
|
60
|
52.90
|
|
2025-08-19
|
80
|
40
|
40
|
53.70
|
|
2025-08-14
|
22
|
118
|
-96
|
53.90
|
|
2025-08-08
|
40
|
0
|
40
|
51.70
|
|
2025-08-07
|
0
|
230
|
-230
|
52.90
|
|
2025-07-29
|
60
|
0
|
60
|
50.30
|
|
2025-07-23
|
6
|
43
|
-37
|
51.50
|
|
2025-07-22
|
75
|
0
|
75
|
50.90
|
|
2025-07-21
|
0
|
38
|
-38
|
52.50
|
|
2025-07-18
|
60
|
1
|
59
|
54.40
|
|
2025-07-17
|
5
|
65
|
-60
|
54.70
|
|
2025-07-09
|
115
|
1
|
114
|
53.40
|
|
2025-07-08
|
110
|
70
|
40
|
53.00
|
|
2025-07-07
|
56
|
37
|
19
|
53.50
|
|
2025-07-04
|
35
|
0
|
35
|
53.30
|
|
2025-06-26
|
60
|
2
|
58
|
54.60
|
|
2025-06-24
|
85
|
0
|
85
|
55.80
|
|
2025-06-19
|
60
|
30
|
30
|
60.50
|
|
2025-06-09
|
12
|
114
|
-102
|
61.80
|
|
2025-06-02
|
30
|
0
|
30
|
56.10
|
|
2025-05-26
|
96
|
0
|
96
|
58.70
|
|
2025-05-21
|
2
|
32
|
-30
|
56.50
|
|
2025-05-19
|
30
|
0
|
30
|
55.40
|
|
2025-05-07
|
70
|
0
|
70
|
51.70
|
|
2025-05-02
|
36
|
159
|
-123
|
55.00
|
|
2025-04-30
|
122
|
2
|
120
|
53.00
|
|
2025-04-28
|
60
|
0
|
60
|
52.80
|
|
2025-04-25
|
191
|
13
|
178
|
52.40
|
|
2024-09-30
|
58
|
2
|
56
|
65.20
|
|
2024-08-27
|
1
|
32
|
-31
|
63.10
|
|
2024-08-15
|
14
|
139
|
-125
|
62.90
|
|
2024-08-13
|
61
|
31
|
30
|
58.90
|
|
2024-08-02
|
62
|
20
|
42
|
61.40
|
|
2024-07-30
|
210
|
1
|
209
|
63.00
|
|
2024-06-12
|
1
|
67
|
-66
|
48.55
|
|
2024-05-27
|
0
|
40
|
-40
|
47.65
|
|
2024-05-06
|
1
|
101
|
-100
|
43.15
|
|
2024-05-03
|
100
|
1
|
99
|
43.40
|
|
2024-02-21
|
54
|
0
|
54
|
44.50
|
|
2023-12-01
|
12
|
0
|
12
|
40.10
|
|
2023-08-28
|
0
|
47
|
-47
|
36.30
|
|
2023-06-27
|
8
|
102
|
-94
|
38.95
|
|
2023-06-13
|
8
|
52
|
-44
|
39.10
|
|
2022-07-12
|
44
|
0
|
44
|
35.35
|
|
2022-02-07
|
1
|
69
|
-68
|
49.70
|
|
2022-01-20
|
0
|
30
|
-30
|
49.60
|
|
2022-01-14
|
31
|
0
|
31
|
49.10
|
|
2022-01-12
|
0
|
40
|
-40
|
49.50
|
|
2021-06-22
|
33
|
6
|
27
|
44.60
|
|
2021-06-07
|
31
|
1
|
30
|
45.85
|
|
2021-02-04
|
7
|
56
|
-49
|
42.50
|
|
2020-05-21
|
8
|
30
|
-22
|
19.70
|
|
2020-04-23
|
10
|
30
|
-20
|
19.05
|
|
2020-04-21
|
24
|
0
|
24
|
18.15
|
|
2020-03-25
|
0
|
30
|
-30
|
16.00
|
|
2020-02-05
|
1
|
21
|
-20
|
21.05
|
|
2020-01-30
|
64
|
0
|
64
|
21.20
|
|
2019-12-31
|
30
|
0
|
30
|
22.45
|
|
2019-12-13
|
30
|
1
|
29
|
22.00
|
|
2019-11-28
|
0
|
20
|
-20
|
21.55
|
|
2019-11-27
|
0
|
12
|
-12
|
21.50
|
|
2019-11-01
|
59
|
0
|
59
|
22.80
|
|
2019-10-31
|
31
|
0
|
31
|
22.95
|
|
2019-10-22
|
0
|
30
|
-30
|
22.80
|
|
2019-10-14
|
0
|
20
|
-20
|
23.20
|
|
2019-10-03
|
10
|
61
|
-51
|
23.30
|
|
2019-09-16
|
0
|
41
|
-41
|
22.55
|
|
2019-09-09
|
4
|
50
|
-46
|
22.40
|
|
2019-09-06
|
120
|
2
|
118
|
22.10
|
|
2019-09-05
|
50
|
0
|
50
|
22.25
|
|
2019-08-26
|
30
|
0
|
30
|
21.90
|
|
2019-07-26
|
44
|
0
|
44
|
22.40
|
|
2019-07-25
|
44
|
0
|
44
|
22.60
|
|
2019-07-16
|
2
|
30
|
-28
|
21.55
|
|
2019-07-11
|
0
|
45
|
-45
|
21.25
|
| 合計 | 4662 | 4658 | 4 | |
