| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
5
|
-5
|
10.90
|
|
2026-04-01
|
5
|
0
|
5
|
10.80
|
|
2025-12-29
|
5
|
0
|
5
|
9.05
|
|
2025-11-24
|
0
|
3
|
-3
|
8.50
|
|
2024-05-10
|
0
|
10
|
-10
|
10.75
|
|
2024-04-26
|
0
|
5
|
-5
|
10.45
|
|
2024-04-19
|
0
|
6
|
-6
|
10.40
|
|
2024-04-15
|
0
|
3
|
-3
|
10.95
|
|
2024-04-11
|
3
|
0
|
3
|
11.15
|
|
2024-03-29
|
0
|
3
|
-3
|
11.10
|
|
2024-03-28
|
0
|
3
|
-3
|
11.10
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-01-11
|
0
|
4
|
-4
|
11.10
|
|
2023-09-28
|
3
|
0
|
3
|
9.95
|
|
2023-09-06
|
0
|
20
|
-20
|
10.75
|
|
2023-08-09
|
10
|
0
|
10
|
9.79
|
|
2023-07-10
|
10
|
0
|
10
|
10.40
|
|
2023-06-30
|
0
|
19
|
-19
|
11.10
|
|
2023-04-21
|
0
|
150
|
-150
|
9.38
|
|
2023-04-20
|
150
|
0
|
150
|
10.00
|
|
2023-04-10
|
5
|
0
|
5
|
9.02
|
|
2023-02-03
|
0
|
5
|
-5
|
8.51
|
|
2023-01-31
|
5
|
0
|
5
|
8.30
|
|
2022-11-29
|
0
|
9
|
-9
|
9.01
|
|
2022-11-07
|
0
|
10
|
-10
|
8.39
|
|
2022-11-03
|
12
|
0
|
12
|
7.93
|
|
2022-10-31
|
8
|
0
|
8
|
7.75
|
|
2022-09-15
|
0
|
6
|
-6
|
9.21
|
|
2022-09-14
|
7
|
0
|
7
|
9.30
|
|
2022-08-09
|
5
|
0
|
5
|
9.25
|
|
2022-07-15
|
3
|
0
|
3
|
8.86
|
|
2022-03-21
|
0
|
3
|
-3
|
10.25
|
|
2022-03-15
|
3
|
0
|
3
|
10.10
|
|
2021-12-07
|
5
|
0
|
5
|
12.95
|
|
2021-11-12
|
30
|
3
|
27
|
13.10
|
|
2021-10-12
|
0
|
10
|
-10
|
11.50
|
|
2021-09-30
|
0
|
10
|
-10
|
13.00
|
|
2021-09-03
|
10
|
0
|
10
|
14.90
|
|
2021-08-19
|
0
|
10
|
-10
|
13.50
|
|
2021-07-27
|
0
|
40
|
-40
|
15.90
|
|
2021-07-08
|
0
|
65
|
-65
|
14.70
|
|
2021-07-06
|
69
|
20
|
49
|
14.80
|
|
2021-06-18
|
20
|
0
|
20
|
14.70
|
|
2021-06-08
|
0
|
10
|
-10
|
14.10
|
|
2021-04-26
|
0
|
28
|
-28
|
17.50
|
|
2021-04-20
|
20
|
0
|
20
|
15.35
|
|
2021-03-02
|
0
|
18
|
-18
|
7.15
|
|
2021-02-26
|
0
|
18
|
-18
|
7.12
|
|
2021-02-24
|
0
|
38
|
-38
|
7.27
|
|
2021-02-23
|
0
|
7
|
-7
|
7.12
|
|
2021-02-22
|
0
|
6
|
-6
|
7.06
|
|
2021-02-18
|
0
|
10
|
-10
|
7.16
|
|
2021-02-17
|
0
|
17
|
-17
|
6.87
|
|
2021-02-05
|
0
|
39
|
-39
|
6.79
|
|
2021-02-04
|
0
|
5
|
-5
|
6.62
|
|
2021-02-03
|
0
|
99
|
-99
|
6.68
|
|
2021-02-02
|
0
|
7
|
-7
|
6.60
|
|
2021-02-01
|
8
|
35
|
-27
|
6.50
|
|
2021-01-20
|
5
|
0
|
5
|
6.97
|
|
2021-01-19
|
0
|
50
|
-50
|
7.22
|
|
2021-01-15
|
0
|
75
|
-75
|
7.17
|
|
2021-01-12
|
10
|
0
|
10
|
7.27
|
|
2021-01-08
|
66
|
0
|
66
|
7.54
|
|
2021-01-07
|
50
|
27
|
23
|
7.58
|
|
2021-01-06
|
15
|
99
|
-84
|
7.47
|
|
2021-01-05
|
20
|
5
|
15
|
7.53
|
|
2021-01-04
|
38
|
3
|
35
|
7.79
|
|
2020-12-31
|
75
|
29
|
46
|
7.86
|
|
2020-12-30
|
29
|
0
|
29
|
7.80
|
|
2020-12-28
|
60
|
10
|
50
|
7.85
|
|
2020-12-25
|
2
|
15
|
-13
|
7.26
|
|
2020-12-24
|
0
|
14
|
-14
|
7.22
|
|
2020-12-22
|
10
|
0
|
10
|
7.10
|
|
2020-12-21
|
19
|
0
|
19
|
7.35
|
|
2020-12-17
|
9
|
27
|
-18
|
7.38
|
|
2020-12-16
|
2
|
22
|
-20
|
7.17
|
|
2020-12-11
|
0
|
20
|
-20
|
6.98
|
|
2020-12-10
|
16
|
5
|
11
|
6.96
|
|
2020-12-08
|
33
|
0
|
33
|
7.18
|
|
2020-12-02
|
100
|
10
|
90
|
7.25
|
|
2020-12-01
|
32
|
5
|
27
|
7.10
|
|
2020-11-26
|
25
|
0
|
25
|
6.85
|
|
2020-11-25
|
6
|
0
|
6
|
6.88
|
|
2020-11-23
|
10
|
34
|
-24
|
6.84
|
|
2020-11-19
|
13
|
0
|
13
|
6.75
|
|
2020-11-16
|
27
|
0
|
27
|
6.57
|
|
2020-11-13
|
10
|
6
|
4
|
6.58
|
|
2020-11-11
|
27
|
0
|
27
|
6.47
|
|
2020-11-10
|
11
|
1
|
10
|
6.51
|
|
2020-11-09
|
22
|
7
|
15
|
6.56
|
|
2020-11-06
|
11
|
0
|
11
|
6.53
|
|
2020-11-04
|
12
|
11
|
1
|
6.57
|
|
2020-10-30
|
0
|
5
|
-5
|
6.51
|
|
2020-10-29
|
13
|
3
|
10
|
6.60
|
|
2020-10-26
|
10
|
0
|
10
|
6.76
|
|
2020-10-22
|
5
|
0
|
5
|
6.76
|
|
2020-09-10
|
0
|
14
|
-14
|
6.91
|
|
2020-09-03
|
7
|
0
|
7
|
6.76
|
|
2020-08-25
|
0
|
5
|
-5
|
6.63
|
|
2020-08-24
|
0
|
5
|
-5
|
6.60
|
|
2020-08-20
|
3
|
10
|
-7
|
6.40
|
|
2020-08-18
|
10
|
0
|
10
|
6.70
|
|
2020-07-24
|
25
|
0
|
25
|
7.01
|
|
2020-07-02
|
0
|
60
|
-60
|
7.15
|
|
2020-07-01
|
60
|
24
|
36
|
6.62
|
|
2020-06-30
|
4
|
14
|
-10
|
6.02
|
|
2020-06-24
|
1
|
32
|
-31
|
6.15
|
|
2020-06-23
|
0
|
55
|
-55
|
6.17
|
|
2020-06-22
|
0
|
20
|
-20
|
6.04
|
|
2020-06-18
|
5
|
0
|
5
|
5.67
|
|
2020-06-17
|
19
|
0
|
19
|
5.66
|
|
2020-06-16
|
8
|
0
|
8
|
5.63
|
|
2020-06-12
|
13
|
0
|
13
|
5.65
|
|
2020-06-11
|
25
|
5
|
20
|
5.74
|
|
2020-06-10
|
15
|
0
|
15
|
5.71
|
|
2020-06-09
|
10
|
0
|
10
|
5.79
|
|
2020-06-08
|
14
|
0
|
14
|
5.78
|
|
2020-06-05
|
5
|
0
|
5
|
5.76
|
|
2020-06-04
|
5
|
0
|
5
|
5.71
|
|
2020-06-03
|
15
|
1
|
14
|
5.78
|
|
2020-06-02
|
6
|
20
|
-14
|
5.88
|
|
2020-06-01
|
11
|
0
|
11
|
5.46
|
|
2020-05-29
|
15
|
2
|
13
|
5.43
|
|
2020-05-27
|
0
|
5
|
-5
|
5.50
|
|
2020-05-26
|
5
|
12
|
-7
|
5.50
|
|
2020-05-25
|
12
|
0
|
12
|
5.50
|
|
2020-05-22
|
0
|
3
|
-3
|
5.37
|
|
2020-05-21
|
3
|
0
|
3
|
5.54
|
|
2020-03-06
|
0
|
80
|
-80
|
7.55
|
|
2020-03-05
|
80
|
0
|
80
|
7.07
|
|
2020-02-11
|
0
|
16
|
-16
|
6.03
|
|
2020-02-10
|
16
|
8
|
8
|
5.73
|
|
2020-02-07
|
8
|
23
|
-15
|
5.71
|
|
2020-02-06
|
23
|
0
|
23
|
5.77
|
|
2020-02-04
|
0
|
30
|
-30
|
5.82
|
|
2020-01-31
|
13
|
61
|
-48
|
5.61
|
|
2020-01-30
|
23
|
6
|
17
|
5.43
|
|
2020-01-15
|
4
|
50
|
-46
|
5.82
|
|
2020-01-14
|
7
|
49
|
-42
|
5.85
|
|
2020-01-13
|
27
|
0
|
27
|
5.68
|
|
2020-01-09
|
0
|
12
|
-12
|
5.72
|
|
2020-01-08
|
16
|
0
|
16
|
5.61
|
|
2020-01-07
|
16
|
22
|
-6
|
5.71
|
|
2020-01-06
|
14
|
0
|
14
|
5.67
|
|
2020-01-03
|
11
|
22
|
-11
|
5.80
|
|
2020-01-02
|
20
|
9
|
11
|
5.97
|
|
2019-12-31
|
5
|
23
|
-18
|
6.00
|
|
2019-12-30
|
40
|
6
|
34
|
5.89
|
|
2019-12-24
|
0
|
6
|
-6
|
5.50
|
|
2019-12-23
|
7
|
0
|
7
|
5.43
|
|
2019-12-13
|
8
|
0
|
8
|
5.49
|
|
2019-12-11
|
10
|
0
|
10
|
5.48
|
|
2019-12-10
|
33
|
109
|
-76
|
5.61
|
|
2019-12-09
|
107
|
14
|
93
|
5.81
|
|
2019-12-02
|
10
|
33
|
-23
|
5.14
|
|
2019-11-28
|
11
|
0
|
11
|
5.19
|
|
2019-11-25
|
5
|
0
|
5
|
5.22
|
|
2019-11-22
|
24
|
0
|
24
|
5.20
|
|
2019-11-21
|
30
|
6
|
24
|
5.22
|
|
2019-11-20
|
34
|
0
|
34
|
5.23
|
|
2019-11-19
|
38
|
0
|
38
|
5.28
|
|
2019-11-18
|
5
|
0
|
5
|
5.26
|
|
2019-09-11
|
0
|
37
|
-37
|
5.55
|
|
2019-09-10
|
0
|
23
|
-23
|
5.52
|
|
2019-09-04
|
67
|
0
|
67
|
5.65
|
|
2019-07-08
|
0
|
36
|
-36
|
5.24
|
|
2019-07-05
|
0
|
4
|
-4
|
5.28
|
|
2019-07-02
|
0
|
2
|
-2
|
5.26
|
|
2019-07-01
|
40
|
0
|
40
|
5.25
|
| 合計 | 2237 | 2219 | 18 | |
