點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 29.4%
10日大漲率 23.5%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
11
0
11
353.00
2026-04-29
0
28
-28
273.00
2026-04-22
0
37
-37
260.50
2026-04-16
0
25
-25
231.50
2026-04-13
23
0
23
227.00
2026-01-22
0
32
-32
238.00
2026-01-05
2
26
-24
218.50
2026-01-02
94
1
93
225.50
2025-12-15
1
4
-3
186.00
2025-11-12
0
11
-11
210.00
2025-08-15
2
35
-33
246.50
2025-05-12
3
12
-9
172.00
2025-05-09
12
2
10
164.00
2025-03-25
0
9
-9
198.50
2025-02-24
14
1
13
232.50
2024-11-06
3
0
3
158.00
2024-05-20
0
1
-1
133.50
2024-01-30
0
2
-2
127.50
2023-09-12
4
0
4
107.50
2023-09-11
3
0
3
107.00
2023-08-17
3
0
3
100.50
2023-08-09
2
0
2
104.00
2023-07-14
0
3
-3
112.00
2022-11-09
2
0
2
95.90
2022-05-23
20
0
20
108.00
2022-02-21
0
13
-13
114.50
2022-02-17
0
12
-12
116.00
2022-01-24
0
15
-15
109.00
2022-01-21
0
16
-16
109.50
2022-01-20
33
4
29
114.00
2022-01-13
0
10
-10
105.50
2022-01-11
0
10
-10
106.50
2021-12-17
0
2
-2
95.00
2021-09-16
2
0
2
110.50
2021-06-18
5
15
-10
125.00
2021-06-17
12
0
12
126.50
2021-06-08
10
0
10
118.00
2021-03-05
15
0
15
92.20
2020-12-22
17
0
17
78.10
2020-12-10
0
8
-8
79.00
2020-12-02
0
12
-12
79.50
2020-11-16
10
0
10
80.30
2020-10-22
17
0
17
80.90
2020-07-13
0
3
-3
64.20
2020-07-08
3
0
3
65.20
2020-04-10
0
100
-100
51.10
2020-04-08
1
60
-59
52.40
2020-04-07
0
90
-90
49.60
2020-03-31
0
0
-50
48.50
2020-03-27
0
80
-80
49.70
2020-03-26
0
5
-5
48.70
2020-03-25
0
15
-15
48.65
2020-03-13
101
1
100
50.50
2020-02-26
30
0
30
62.30
2020-02-21
90
0
90
65.00
2020-02-20
80
0
80
65.40
2020-02-19
103
0
103
65.60
2020-01-13
0
7
-7
73.00
2019-12-26
5
0
5
72.10
2019-08-30
3
8
-5
69.40
合計 736 715 -29