| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
5
|
-5
|
67.70
|
|
2026-05-05
|
0
|
5
|
-5
|
67.70
|
|
2024-12-31
|
0
|
4
|
-4
|
79.80
|
|
2024-09-12
|
0
|
5
|
-5
|
85.70
|
|
2024-03-27
|
1
|
23
|
-22
|
95.80
|
|
2024-01-03
|
2
|
17
|
-15
|
88.30
|
|
2023-11-29
|
6
|
0
|
6
|
77.00
|
|
2023-10-25
|
0
|
10
|
-10
|
73.30
|
|
2023-10-24
|
2
|
6
|
-4
|
70.80
|
|
2023-10-17
|
2
|
10
|
-8
|
70.90
|
|
2023-10-11
|
13
|
0
|
13
|
|
|
2023-09-28
|
5
|
0
|
5
|
77.00
|
|
2023-09-25
|
3
|
18
|
-15
|
78.30
|
|
2023-09-22
|
10
|
0
|
10
|
76.80
|
|
2023-09-21
|
4
|
0
|
4
|
77.40
|
|
2023-09-19
|
4
|
0
|
4
|
78.50
|
|
2023-09-12
|
1
|
10
|
-9
|
74.00
|
|
2023-09-08
|
0
|
10
|
-10
|
73.30
|
|
2023-09-07
|
6
|
0
|
6
|
72.90
|
|
2023-09-06
|
10
|
0
|
10
|
73.70
|
|
2023-09-05
|
0
|
6
|
-6
|
74.50
|
|
2023-09-01
|
6
|
0
|
6
|
73.80
|
|
2023-08-31
|
0
|
5
|
-5
|
74.50
|
|
2023-08-29
|
6
|
0
|
6
|
73.60
|
|
2023-08-28
|
0
|
4
|
-4
|
73.70
|
|
2023-06-15
|
5
|
0
|
5
|
72.70
|
|
2023-05-09
|
3
|
0
|
3
|
75.60
|
|
2022-12-02
|
805
|
0
|
805
|
79.50
|
|
2022-12-01
|
353
|
0
|
353
|
79.70
|
|
2022-11-30
|
498
|
0
|
498
|
78.60
|
|
2022-11-29
|
191
|
2
|
189
|
76.80
|
|
2022-11-28
|
309
|
0
|
309
|
76.60
|
|
2022-11-25
|
209
|
2
|
207
|
76.00
|
|
2022-11-24
|
187
|
0
|
187
|
75.60
|
|
2022-11-23
|
125
|
1
|
124
|
75.10
|
|
2022-11-22
|
131
|
2
|
129
|
72.70
|
|
2022-11-21
|
40
|
0
|
40
|
71.90
|
|
2022-11-18
|
300
|
2
|
298
|
71.70
|
|
2022-11-16
|
21
|
2
|
19
|
72.30
|
|
2022-11-11
|
554
|
2
|
552
|
71.60
|
|
2022-11-10
|
504
|
3
|
501
|
71.20
|
|
2022-11-09
|
247
|
2
|
245
|
72.30
|
|
2022-11-08
|
52
|
2
|
50
|
72.20
|
|
2022-11-07
|
304
|
4
|
300
|
69.50
|
|
2022-11-04
|
51
|
0
|
51
|
66.70
|
|
2022-10-26
|
1
|
12
|
-11
|
58.60
|
|
2022-09-20
|
0
|
7
|
-7
|
71.70
|
|
2022-09-08
|
0
|
9
|
-9
|
71.00
|
|
2022-01-06
|
0
|
9
|
-9
|
133.00
|
|
2021-09-27
|
40
|
1
|
39
|
149.00
|
|
2021-09-24
|
0
|
23
|
-23
|
156.00
|
|
2021-09-17
|
0
|
42
|
-42
|
155.50
|
|
2021-06-18
|
30
|
118
|
-88
|
189.50
|
|
2021-04-28
|
0
|
31
|
-31
|
68.90
|
|
2021-04-26
|
1
|
126
|
-125
|
69.30
|
|
2021-04-23
|
125
|
0
|
125
|
63.00
|
|
2021-04-08
|
20
|
2
|
18
|
55.30
|
|
2021-02-26
|
4
|
57
|
-53
|
45.35
|
|
2021-02-22
|
1
|
33
|
-32
|
42.15
|
|
2021-01-26
|
1
|
21
|
-20
|
39.85
|
|
2021-01-21
|
12
|
28
|
-16
|
38.15
|
|
2021-01-18
|
0
|
10
|
-10
|
38.40
|
|
2021-01-08
|
8
|
0
|
8
|
39.15
|
|
2020-10-30
|
0
|
8
|
-8
|
38.40
|
|
2020-10-26
|
0
|
30
|
-30
|
38.10
|
|
2020-10-23
|
5
|
30
|
-25
|
37.80
|
|
2020-10-20
|
0
|
20
|
-20
|
38.25
|
|
2020-09-14
|
16
|
0
|
16
|
35.80
|
|
2020-09-11
|
93
|
5
|
88
|
36.30
|
|
2020-08-20
|
0
|
38
|
-38
|
30.30
|
|
2020-07-24
|
0
|
10
|
-10
|
29.00
|
|
2020-06-22
|
33
|
0
|
33
|
27.45
|
|
2020-05-18
|
313
|
2
|
311
|
23.20
|
|
2020-05-15
|
160
|
0
|
160
|
22.70
|
|
2020-05-14
|
240
|
0
|
240
|
22.45
|
|
2020-05-13
|
58
|
0
|
58
|
22.45
|
|
2020-05-11
|
75
|
0
|
75
|
22.05
|
|
2020-05-08
|
53
|
0
|
53
|
21.70
|
|
2020-04-22
|
77
|
0
|
77
|
20.80
|
|
2020-04-07
|
113
|
1
|
112
|
19.75
|
|
2020-04-06
|
11
|
0
|
11
|
19.20
|
|
2020-03-30
|
23
|
0
|
23
|
18.90
|
|
2020-03-27
|
103
|
2
|
101
|
19.25
|
|
2020-03-26
|
14
|
0
|
14
|
19.10
|
|
2020-03-23
|
92
|
0
|
92
|
18.00
|
|
2020-03-20
|
225
|
0
|
225
|
18.20
|
|
2019-12-03
|
0
|
3
|
-3
|
23.95
|
|
2019-10-31
|
0
|
3
|
-3
|
23.35
|
|
2019-10-18
|
0
|
18
|
-18
|
23.90
|
|
2019-10-15
|
0
|
119
|
-119
|
23.90
|
|
2019-10-09
|
0
|
7
|
-7
|
23.45
|
|
2019-09-10
|
0
|
9
|
-9
|
24.30
|
| 合計 | 6917 | 996 | 5921 | |
