點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹冠電 (3257)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 20.5%
10日大漲率 20.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
9
0
9
62.30
2026-05-29
42
1
41
68.80
2026-05-27
45
0
45
61.10
2026-01-12
4
0
4
65.10
2025-10-02
1
9
-8
67.00
2025-08-22
5
0
5
58.00
2025-08-21
18
0
18
58.40
2025-05-19
2
111
-109
62.60
2025-04-30
2
0
2
45.60
2025-04-24
32
0
32
44.25
2025-04-23
11
0
11
43.70
2025-02-26
0
9
-9
59.70
2025-02-25
5
0
5
58.70
2025-02-19
6
0
6
59.40
2024-11-13
20
0
20
63.90
2024-08-28
0
3
-3
53.10
2024-08-08
0
2
-2
48.90
2024-06-26
0
17
-17
59.10
2024-01-10
0
5
-5
70.70
2023-08-23
2
21
-19
76.30
2023-08-07
1
33
-32
80.60
2023-06-28
15
0
15
70.20
2023-06-21
5
0
5
68.70
2023-06-20
3
0
3
67.10
2023-06-19
7
0
7
67.50
2023-06-16
3
0
3
67.10
2023-05-31
14
0
14
69.00
2023-05-22
5
0
5
68.20
2023-05-18
12
0
12
68.70
2023-05-17
16
0
16
66.60
2023-03-07
4
0
4
50.40
2023-02-22
3
0
3
48.10
2023-02-10
3
0
3
47.10
2022-11-25
3
0
3
40.55
2022-03-02
0
16
-16
79.00
2021-09-03
10
0
10
73.00
2021-08-04
33
7
26
79.70
2021-08-03
32
3
29
79.90
2021-08-02
10
35
-25
80.00
2021-07-16
12
0
12
82.70
2021-05-27
5
0
5
73.20
2020-09-22
0
4
-4
70.10
2020-08-07
0
30
-30
80.70
2020-08-06
0
10
-10
82.30
2020-07-30
12
0
12
83.60
2020-07-28
10
35
-25
85.60
2020-07-24
1
36
-35
86.50
2020-06-16
30
0
30
80.70
2020-06-09
3
35
-32
77.80
2020-06-04
16
0
16
79.70
2020-05-28
15
0
15
70.50
2020-05-21
32
0
32
66.70
2020-03-12
0
11
-11
47.75
2020-03-11
0
9
-9
47.30
2020-03-10
11
0
11
47.05
2020-03-09
0
9
-9
50.00
2020-02-24
0
2
-2
54.80
2020-02-21
0
1
-1
55.00
2020-02-12
2
0
2
55.70
2019-09-27
0
5
-5
60.70
2019-07-26
0
5
-5
60.50
合計 532 464 68