| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
1
|
0
|
1
|
16.90
|
|
2026-03-17
|
1
|
0
|
1
|
17.00
|
|
2026-03-09
|
0
|
3
|
-3
|
16.15
|
|
2026-03-04
|
0
|
2
|
-2
|
16.65
|
|
2026-03-03
|
0
|
2
|
-2
|
17.00
|
|
2026-01-16
|
0
|
15
|
-15
|
19.90
|
|
2026-01-14
|
0
|
5
|
-5
|
20.50
|
|
2026-01-13
|
1
|
9
|
-8
|
20.30
|
|
2025-12-12
|
0
|
4
|
-4
|
23.10
|
|
2023-11-01
|
0
|
2
|
-2
|
24.00
|
|
2023-07-21
|
0
|
9
|
-9
|
23.60
|
|
2023-07-20
|
3
|
30
|
-27
|
23.45
|
|
2023-07-19
|
0
|
12
|
-12
|
23.75
|
|
2023-04-19
|
0
|
1
|
-1
|
20.60
|
|
2022-12-28
|
0
|
0
|
0
|
17.25
|
|
2022-12-15
|
0
|
2
|
-2
|
18.25
|
|
2022-12-09
|
2
|
0
|
2
|
17.65
|
|
2022-11-09
|
0
|
1
|
-1
|
16.95
|
|
2022-11-08
|
0
|
0
|
0
|
16.80
|
|
2022-11-07
|
0
|
1
|
-1
|
16.80
|
|
2022-11-03
|
0
|
1
|
-1
|
16.50
|
|
2022-11-01
|
0
|
2
|
-2
|
16.25
|
|
2022-10-27
|
0
|
4
|
-4
|
16.20
|
|
2022-06-13
|
6
|
0
|
6
|
21.15
|
|
2022-01-03
|
0
|
3
|
-3
|
29.85
|
|
2021-12-02
|
0
|
3
|
-3
|
27.10
|
|
2021-11-25
|
0
|
0
|
0
|
29.50
|
|
2021-11-04
|
2
|
0
|
2
|
31.60
|
|
2021-10-20
|
4
|
0
|
4
|
33.30
|
|
2021-10-19
|
1
|
0
|
1
|
34.50
|
|
2021-10-12
|
1
|
0
|
1
|
34.00
|
|
2021-08-11
|
10
|
0
|
10
|
39.70
|
|
2021-08-04
|
0
|
1
|
-1
|
43.00
|
|
2021-06-24
|
1
|
0
|
1
|
35.25
|
|
2021-06-07
|
15
|
0
|
15
|
34.80
|
|
2021-06-04
|
6
|
0
|
6
|
35.20
|
|
2021-05-31
|
11
|
0
|
11
|
35.00
|
|
2021-05-26
|
8
|
0
|
8
|
34.30
|
|
2021-05-25
|
3
|
0
|
3
|
34.65
|
|
2021-05-18
|
1
|
0
|
1
|
33.30
|
|
2021-05-12
|
29
|
0
|
29
|
31.30
|
|
2021-05-04
|
0
|
25
|
-25
|
38.60
|
|
2021-04-29
|
0
|
1
|
-1
|
43.65
|
|
2021-04-27
|
0
|
41
|
-41
|
43.60
|
|
2021-04-12
|
7
|
0
|
7
|
45.70
|
|
2021-04-09
|
19
|
0
|
19
|
46.05
|
|
2021-04-07
|
16
|
0
|
16
|
47.35
|
|
2021-03-31
|
8
|
0
|
8
|
45.85
|
|
2021-03-24
|
14
|
0
|
14
|
43.80
|
|
2021-03-22
|
1
|
7
|
-6
|
44.50
|
|
2021-03-15
|
13
|
0
|
13
|
42.10
|
|
2021-03-11
|
5
|
0
|
5
|
41.90
|
|
2021-03-08
|
3
|
0
|
3
|
40.50
|
|
2021-03-03
|
20
|
4
|
16
|
42.65
|
|
2021-02-04
|
16
|
0
|
16
|
39.60
|
|
2021-02-01
|
21
|
0
|
21
|
39.10
|
|
2021-01-28
|
2
|
1
|
1
|
39.70
|
|
2021-01-21
|
15
|
0
|
15
|
41.70
|
|
2021-01-19
|
0
|
2
|
-2
|
40.05
|
|
2021-01-18
|
6
|
0
|
6
|
39.10
|
|
2021-01-14
|
19
|
0
|
19
|
40.30
|
|
2021-01-12
|
10
|
0
|
10
|
41.40
|
|
2021-01-11
|
30
|
0
|
30
|
42.70
|
|
2021-01-08
|
29
|
0
|
29
|
43.50
|
|
2020-12-29
|
15
|
0
|
15
|
42.00
|
|
2020-12-28
|
14
|
0
|
14
|
41.05
|
|
2020-12-25
|
4
|
0
|
4
|
41.20
|
|
2020-12-23
|
20
|
0
|
20
|
40.25
|
|
2020-12-22
|
44
|
0
|
44
|
40.40
|
|
2020-12-21
|
14
|
0
|
14
|
40.35
|
|
2020-12-17
|
6
|
0
|
6
|
41.85
|
|
2020-12-10
|
4
|
0
|
4
|
43.30
|
|
2020-12-07
|
0
|
8
|
-8
|
43.00
|
|
2020-12-02
|
2
|
8
|
-6
|
46.20
|
|
2020-11-26
|
9
|
0
|
9
|
48.45
|
|
2020-11-16
|
5
|
0
|
5
|
40.00
|
|
2020-11-11
|
9
|
0
|
9
|
38.30
|
|
2020-11-02
|
0
|
8
|
-8
|
34.65
|
|
2020-10-28
|
0
|
8
|
-8
|
35.25
|
|
2020-10-27
|
0
|
7
|
-7
|
35.55
|
|
2020-10-26
|
2
|
12
|
-10
|
35.90
|
|
2020-10-22
|
2
|
7
|
-5
|
36.70
|
|
2020-10-08
|
10
|
0
|
10
|
32.00
|
|
2020-10-07
|
29
|
0
|
29
|
29.80
|
|
2020-10-06
|
52
|
0
|
52
|
27.70
|
|
2020-09-23
|
10
|
0
|
10
|
20.55
|
|
2020-09-21
|
10
|
0
|
10
|
21.80
|
|
2020-09-11
|
1
|
17
|
-16
|
20.05
|
|
2020-09-07
|
28
|
1
|
27
|
19.95
|
|
2020-09-03
|
27
|
0
|
27
|
19.35
|
|
2020-08-28
|
11
|
0
|
11
|
19.00
|
|
2020-08-20
|
15
|
0
|
15
|
17.80
|
|
2020-08-18
|
14
|
0
|
14
|
17.90
|
|
2020-08-10
|
0
|
10
|
-10
|
16.50
|
|
2020-08-07
|
11
|
0
|
11
|
17.30
|
|
2020-07-02
|
4
|
0
|
4
|
13.55
|
|
2020-06-03
|
4
|
0
|
4
|
13.45
|
|
2019-09-25
|
5
|
0
|
5
|
18.50
|
| 合計 | 741 | 279 | 462 | |
