| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
74
|
2
|
72
|
840.00
|
|
2026-06-03
|
1
|
71
|
-70
|
884.00
|
|
2026-05-15
|
35
|
11
|
24
|
841.00
|
|
2026-05-14
|
1
|
10
|
-9
|
902.00
|
|
2026-05-13
|
25
|
0
|
25
|
853.00
|
|
2026-05-12
|
3
|
27
|
-24
|
920.00
|
|
2026-05-08
|
5
|
0
|
5
|
810.00
|
|
2026-05-07
|
6
|
0
|
6
|
815.00
|
|
2026-04-22
|
15
|
0
|
15
|
956.00
|
|
2026-04-07
|
0
|
9
|
-9
|
660.00
|
|
2026-03-26
|
9
|
0
|
9
|
639.00
|
|
2026-03-23
|
76
|
1
|
75
|
661.00
|
|
2026-03-20
|
4
|
34
|
-30
|
734.00
|
|
2026-03-19
|
3
|
107
|
-104
|
668.00
|
|
2026-03-17
|
24
|
1
|
23
|
610.00
|
|
2026-02-09
|
1
|
60
|
-59
|
439.50
|
|
2026-02-05
|
32
|
12
|
20
|
434.50
|
|
2026-02-03
|
65
|
1
|
64
|
428.00
|
|
2026-01-28
|
0
|
90
|
-90
|
438.00
|
|
2026-01-13
|
64
|
2
|
62
|
415.50
|
|
2026-01-09
|
60
|
90
|
-30
|
429.00
|
|
2025-12-16
|
25
|
1
|
24
|
411.00
|
|
2025-12-04
|
43
|
7
|
36
|
406.50
|
|
2025-11-14
|
16
|
0
|
16
|
355.50
|
|
2025-11-13
|
0
|
37
|
-37
|
364.50
|
|
2025-11-12
|
0
|
30
|
-30
|
357.50
|
|
2025-11-10
|
40
|
0
|
40
|
353.50
|
|
2025-11-06
|
1
|
21
|
-20
|
356.50
|
|
2025-11-04
|
30
|
10
|
20
|
347.00
|
|
2025-10-27
|
0
|
40
|
-40
|
366.00
|
|
2025-10-23
|
32
|
10
|
22
|
347.50
|
|
2025-10-20
|
0
|
40
|
-40
|
358.50
|
|
2025-09-18
|
30
|
0
|
30
|
353.00
|
|
2025-09-12
|
13
|
0
|
13
|
366.00
|
|
2025-09-11
|
35
|
0
|
35
|
371.00
|
|
2025-09-09
|
75
|
0
|
75
|
370.00
|
|
2025-09-08
|
2
|
84
|
-82
|
382.00
|
|
2025-09-04
|
27
|
1
|
26
|
362.00
|
|
2025-09-01
|
40
|
1
|
39
|
366.50
|
|
2025-08-25
|
0
|
53
|
-53
|
350.50
|
|
2025-08-22
|
21
|
0
|
21
|
328.00
|
|
2025-08-14
|
6
|
107
|
-101
|
333.00
|
|
2025-08-08
|
41
|
3
|
38
|
276.00
|
|
2025-05-27
|
42
|
1
|
41
|
236.00
|
|
2025-05-13
|
67
|
0
|
67
|
220.50
|
|
2025-04-08
|
50
|
0
|
50
|
176.00
|
|
2025-04-02
|
2
|
79
|
-77
|
217.00
|
|
2025-04-01
|
2
|
90
|
-88
|
224.50
|
|
2025-02-17
|
0
|
23
|
-23
|
344.00
|
|
2025-02-14
|
24
|
0
|
24
|
329.00
|
|
2024-11-15
|
10
|
0
|
10
|
203.50
|
|
2024-11-14
|
10
|
0
|
10
|
209.00
|
|
2024-11-13
|
6
|
0
|
6
|
208.00
|
|
2024-08-19
|
2
|
33
|
-31
|
161.50
|
|
2024-08-02
|
65
|
3
|
62
|
154.50
|
|
2024-07-30
|
49
|
0
|
49
|
160.50
|
|
2024-03-28
|
2
|
31
|
-29
|
96.80
|
|
2023-08-24
|
0
|
34
|
-34
|
57.00
|
|
2023-08-22
|
34
|
0
|
34
|
59.00
|
|
2023-06-06
|
80
|
21
|
59
|
47.60
|
|
2023-05-29
|
27
|
157
|
-130
|
42.70
|
|
2023-04-20
|
90
|
36
|
54
|
34.70
|
|
2023-04-07
|
2
|
24
|
-22
|
26.85
|
|
2023-03-27
|
30
|
10
|
20
|
26.00
|
|
2023-01-31
|
0
|
1
|
-1
|
23.35
|
|
2022-11-01
|
2
|
0
|
2
|
21.95
|
|
2021-11-10
|
65
|
2
|
63
|
35.00
|
|
2021-11-05
|
100
|
1
|
99
|
35.25
|
|
2021-09-30
|
5
|
0
|
5
|
27.65
|
|
2021-06-30
|
0
|
5
|
-5
|
25.15
|
|
2021-06-21
|
2
|
0
|
2
|
25.80
|
|
2021-06-17
|
4
|
0
|
4
|
26.15
|
|
2021-06-15
|
6
|
0
|
6
|
25.70
|
|
2021-06-10
|
5
|
0
|
5
|
25.55
|
|
2021-03-19
|
16
|
0
|
16
|
27.95
|
|
2020-03-19
|
4
|
47
|
-43
|
16.40
|
|
2020-03-17
|
0
|
22
|
-22
|
18.45
|
|
2019-11-19
|
10
|
0
|
10
|
33.70
|
|
2019-07-08
|
0
|
20
|
-20
|
45.10
|
| 合計 | 1793 | 1613 | 180 | |
