| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
66
|
2161
|
-2095
|
14.85
|
|
2025-12-26
|
2787
|
786
|
2001
|
13.50
|
|
2025-12-24
|
76
|
5014
|
-4938
|
13.25
|
|
2025-12-23
|
6874
|
1889
|
4985
|
13.05
|
|
2025-12-08
|
4
|
619
|
-615
|
14.20
|
|
2025-11-27
|
150
|
1
|
149
|
13.55
|
|
2025-11-03
|
121
|
460
|
-339
|
13.50
|
|
2025-10-28
|
208
|
0
|
208
|
13.75
|
|
2025-10-03
|
403
|
7
|
396
|
14.65
|
|
2025-10-01
|
12
|
773
|
-761
|
14.80
|
|
2025-01-03
|
507
|
0
|
507
|
13.95
|
|
2024-09-13
|
140
|
0
|
140
|
14.20
|
|
2024-07-22
|
65
|
4542
|
-4477
|
15.50
|
|
2024-07-19
|
4545
|
63
|
4482
|
16.15
|
|
2021-11-04
|
77
|
1510
|
-1433
|
17.00
|
|
2021-11-03
|
1529
|
81
|
1448
|
16.85
|
|
2021-10-14
|
511
|
27
|
484
|
15.95
|
|
2021-10-13
|
64
|
573
|
-509
|
15.50
|
|
2021-10-08
|
535
|
5
|
530
|
16.35
|
|
2021-09-29
|
339
|
1340
|
-1001
|
17.25
|
|
2021-09-28
|
1430
|
594
|
836
|
17.05
|
|
2021-08-31
|
45
|
1157
|
-1112
|
17.25
|
|
2021-06-04
|
1030
|
2800
|
-1770
|
23.15
|
|
2021-06-03
|
2392
|
294
|
2098
|
23.30
|
|
2021-05-26
|
1307
|
115
|
1192
|
21.45
|
|
2021-05-11
|
1933
|
49
|
1884
|
22.95
|
|
2021-04-21
|
385
|
2319
|
-1934
|
27.55
|
|
2021-04-20
|
2206
|
335
|
1871
|
25.50
|
|
2021-04-16
|
103
|
838
|
-735
|
24.35
|
|
2021-03-04
|
75
|
2098
|
-2023
|
17.10
|
|
2021-03-03
|
2489
|
488
|
2001
|
17.00
|
|
2021-01-18
|
607
|
3357
|
-2750
|
14.00
|
|
2021-01-15
|
3066
|
33
|
3033
|
13.95
|
|
2020-12-01
|
381
|
2860
|
-2479
|
11.00
|
|
2020-11-27
|
2023
|
75
|
1948
|
9.94
|
|
2020-11-06
|
571
|
20
|
551
|
9.91
|
|
2020-10-30
|
34
|
1804
|
-1770
|
9.91
|
|
2020-10-29
|
2091
|
3224
|
-1133
|
10.25
|
|
2020-10-26
|
3716
|
523
|
3193
|
10.35
|
|
2020-10-08
|
506
|
2
|
504
|
9.47
|
|
2020-10-07
|
32
|
1525
|
-1493
|
9.39
|
|
2020-10-06
|
2521
|
1056
|
1465
|
9.50
|
|
2020-10-05
|
1032
|
104
|
928
|
9.16
|
|
2020-09-30
|
0
|
984
|
-984
|
9.37
|
|
2020-09-28
|
12
|
310
|
-298
|
9.30
|
|
2020-09-21
|
43
|
2644
|
-2601
|
9.95
|
|
2020-09-18
|
2694
|
7
|
2687
|
10.05
|
|
2020-09-03
|
236
|
3312
|
-3076
|
10.25
|
|
2020-09-02
|
3177
|
258
|
2919
|
9.60
|
|
2020-07-31
|
57
|
1054
|
-997
|
8.30
|
|
2020-07-15
|
52
|
2101
|
-2049
|
8.50
|
|
2020-07-14
|
2013
|
44
|
1969
|
8.52
|
|
2020-07-10
|
115
|
2672
|
-2557
|
8.05
|
|
2020-07-09
|
2619
|
0
|
2619
|
8.31
|
|
2020-07-06
|
59
|
1133
|
-1074
|
8.38
|
|
2020-07-03
|
1026
|
18
|
1008
|
7.85
|
|
2020-07-01
|
15
|
2011
|
-1996
|
7.88
|
|
2020-06-30
|
2011
|
15
|
1996
|
7.90
|
|
2020-06-12
|
20
|
610
|
-590
|
7.79
|
|
2020-05-14
|
510
|
0
|
510
|
6.22
|
|
2020-05-13
|
21
|
550
|
-529
|
6.38
|
|
2020-04-20
|
1124
|
2520
|
-1396
|
6.27
|
|
2020-04-17
|
1437
|
93
|
1344
|
6.25
|
|
2020-04-01
|
42
|
2100
|
-2058
|
5.75
|
|
2020-03-31
|
2028
|
2028
|
2016
|
5.23
|
|
2020-02-12
|
15
|
2015
|
-2000
|
9.34
|
|
2020-02-10
|
2020
|
210
|
1810
|
9.32
|
|
2020-01-30
|
1556
|
78
|
1478
|
8.41
|
|
2020-01-16
|
200
|
1050
|
-850
|
9.00
|
|
2020-01-15
|
1195
|
55
|
1140
|
9.12
|
|
2020-01-07
|
2042
|
132
|
1910
|
8.38
|
|
2020-01-06
|
238
|
5175
|
-4937
|
8.10
|
|
2020-01-03
|
5059
|
69
|
4990
|
8.18
|
|
2019-12-16
|
202
|
4416
|
-4214
|
8.60
|
|
2019-12-13
|
4199
|
113
|
4086
|
8.20
|
|
2019-11-25
|
0
|
1128
|
-1128
|
7.12
|
|
2019-11-22
|
979
|
33
|
946
|
6.91
|
|
2019-10-09
|
83
|
1178
|
-1095
|
6.80
|
|
2019-10-07
|
29
|
1654
|
-1625
|
6.98
|
|
2019-10-03
|
1619
|
22
|
1597
|
6.71
|
|
2019-08-26
|
29
|
1018
|
-989
|
6.73
|
|
2019-08-19
|
151
|
2342
|
-2191
|
7.04
|
|
2019-08-16
|
4263
|
2073
|
2190
|
6.53
|
|
2019-07-16
|
16
|
1618
|
-1602
|
7.40
|
|
2019-07-15
|
1620
|
1
|
1619
|
7.17
|
|
2019-07-05
|
400
|
0
|
400
|
7.36
|
| 合計 | 94214 | 94365 | 1865 | |
