| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
11
|
-11
|
3730.00
|
|
2026-05-21
|
0
|
3
|
-3
|
3330.00
|
|
2026-05-13
|
3
|
185
|
-182
|
3530.00
|
|
2026-05-11
|
1
|
221
|
-220
|
4015.00
|
|
2026-04-22
|
0
|
13
|
-13
|
5410.00
|
|
2026-03-20
|
6
|
0
|
6
|
3850.00
|
|
2026-03-19
|
0
|
6
|
-6
|
3900.00
|
|
2026-03-03
|
37
|
0
|
37
|
3040.00
|
|
2026-03-02
|
20
|
0
|
20
|
3045.00
|
|
2026-01-13
|
29
|
357
|
-328
|
2390.00
|
|
2026-01-09
|
0
|
30
|
-30
|
2565.00
|
|
2025-12-26
|
0
|
20
|
-20
|
2740.00
|
|
2025-12-22
|
0
|
130
|
-130
|
2645.00
|
|
2025-12-19
|
0
|
100
|
-100
|
2630.00
|
|
2025-11-17
|
50
|
1
|
49
|
2555.00
|
|
2025-11-13
|
54
|
118
|
-64
|
2475.00
|
|
2025-11-06
|
100
|
0
|
100
|
2190.00
|
|
2025-11-05
|
67
|
0
|
67
|
2025.00
|
|
2025-11-04
|
44
|
0
|
44
|
2020.00
|
|
2025-11-03
|
0
|
10
|
-10
|
2145.00
|
|
2025-10-29
|
1
|
115
|
-114
|
2115.00
|
|
2025-09-10
|
53
|
84
|
-31
|
2505.00
|
|
2025-08-05
|
0
|
125
|
-125
|
1310.00
|
|
2025-07-28
|
0
|
22
|
-22
|
1445.00
|
|
2025-07-21
|
0
|
254
|
-254
|
1420.00
|
|
2025-07-18
|
1
|
10
|
-9
|
1485.00
|
|
2025-07-07
|
15
|
0
|
15
|
1455.00
|
|
2025-07-03
|
70
|
2
|
68
|
1525.00
|
|
2025-07-01
|
120
|
0
|
120
|
1460.00
|
|
2025-06-23
|
55
|
0
|
55
|
1450.00
|
|
2025-06-16
|
15
|
46
|
-31
|
1550.00
|
|
2025-06-12
|
0
|
15
|
-15
|
1495.00
|
|
2025-06-10
|
0
|
76
|
-76
|
1420.00
|
|
2025-03-31
|
32
|
57
|
-25
|
976.00
|
|
2025-03-28
|
0
|
190
|
-190
|
1060.00
|
|
2025-03-25
|
1
|
125
|
-124
|
1100.00
|
|
2025-03-24
|
0
|
35
|
-35
|
1105.00
|
|
2025-03-21
|
0
|
80
|
-80
|
1130.00
|
|
2025-03-20
|
0
|
90
|
-90
|
1155.00
|
|
2025-02-26
|
2
|
22
|
-20
|
1345.00
|
|
2025-02-05
|
50
|
60
|
-10
|
1180.00
|
|
2025-01-20
|
0
|
61
|
-61
|
1395.00
|
|
2025-01-16
|
2
|
40
|
-38
|
1400.00
|
|
2024-12-04
|
0
|
30
|
-30
|
1540.00
|
|
2024-12-03
|
0
|
101
|
-101
|
1480.00
|
|
2024-11-21
|
0
|
59
|
-59
|
1415.00
|
|
2024-11-20
|
24
|
65
|
-41
|
1425.00
|
|
2024-11-19
|
0
|
14
|
-14
|
1465.00
|
|
2024-10-04
|
5
|
0
|
5
|
1380.00
|
|
2024-10-01
|
0
|
191
|
-191
|
1350.00
|
|
2024-08-16
|
1
|
266
|
-265
|
1335.00
|
|
2024-08-14
|
0
|
15
|
-15
|
1185.00
|
|
2024-08-12
|
0
|
20
|
-20
|
1075.00
|
|
2024-06-27
|
0
|
81
|
-81
|
1160.00
|
|
2024-05-22
|
8
|
0
|
8
|
931.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-13
|
0
|
20
|
-20
|
916.00
|
|
2024-05-08
|
23
|
3
|
20
|
940.00
|
|
2024-04-24
|
0
|
75
|
-75
|
943.00
|
|
2024-04-17
|
11
|
135
|
-124
|
910.00
|
|
2023-12-28
|
2
|
104
|
-102
|
782.00
|
|
2023-12-26
|
1
|
38
|
-37
|
710.00
|
|
2023-12-18
|
12
|
33
|
-21
|
720.00
|
|
2023-12-15
|
3
|
13
|
-10
|
701.00
|
|
2023-11-23
|
5
|
1
|
4
|
603.00
|
|
2023-11-22
|
45
|
0
|
45
|
597.00
|
|
2023-11-20
|
23
|
1
|
22
|
623.00
|
|
2023-07-28
|
1
|
140
|
-139
|
545.00
|
|
2023-07-03
|
8
|
3
|
5
|
672.00
|
|
2023-06-30
|
2
|
87
|
-85
|
645.00
|
|
2023-05-31
|
15
|
5
|
10
|
598.00
|
|
2023-04-13
|
0
|
28
|
-28
|
480.00
|
|
2023-04-12
|
0
|
95
|
-95
|
493.00
|
|
2023-03-21
|
19
|
0
|
19
|
408.00
|
|
2023-03-06
|
0
|
15
|
-15
|
407.00
|
|
2023-03-02
|
10
|
0
|
10
|
402.50
|
|
2023-02-24
|
2
|
38
|
-36
|
425.00
|
|
2023-02-21
|
31
|
2
|
29
|
397.50
|
|
2023-02-16
|
7
|
282
|
-275
|
385.50
|
|
2023-02-15
|
10
|
202
|
-192
|
377.50
|
|
2023-02-14
|
21
|
72
|
-51
|
413.00
|
|
2023-02-07
|
18
|
0
|
18
|
410.50
|
|
2023-02-06
|
20
|
31
|
-11
|
410.50
|
|
2023-02-03
|
16
|
0
|
16
|
409.50
|
|
2023-01-05
|
0
|
14
|
-14
|
366.00
|
|
2022-12-27
|
0
|
27
|
-27
|
386.50
|
|
2022-12-21
|
15
|
35
|
-20
|
376.50
|
|
2022-12-15
|
0
|
50
|
-50
|
408.50
|
|
2022-12-14
|
0
|
16
|
-16
|
396.50
|
|
2022-12-05
|
1
|
20
|
-19
|
411.00
|
|
2022-10-27
|
0
|
30
|
-30
|
345.00
|
|
2022-09-12
|
30
|
50
|
-20
|
392.00
|
|
2022-08-30
|
0
|
24
|
-24
|
404.00
|
|
2022-07-19
|
0
|
18
|
-18
|
351.00
|
|
2022-07-15
|
10
|
51
|
-41
|
327.00
|
|
2022-07-12
|
0
|
135
|
-135
|
275.00
|
|
2022-07-08
|
200
|
0
|
200
|
316.00
|
|
2022-07-06
|
0
|
159
|
-159
|
283.00
|
|
2022-07-04
|
0
|
70
|
-70
|
314.00
|
|
2022-07-01
|
8
|
59
|
-51
|
315.00
|
|
2022-06-29
|
6
|
0
|
6
|
371.50
|
|
2022-06-28
|
1
|
5
|
-4
|
369.50
|
|
2022-04-26
|
0
|
227
|
-227
|
339.00
|
|
2022-04-08
|
27
|
37
|
-10
|
395.00
|
|
2022-03-08
|
0
|
98
|
-98
|
316.50
|
|
2022-03-04
|
4
|
181
|
-177
|
359.50
|
|
2022-02-25
|
5
|
0
|
5
|
382.00
|
|
2022-01-25
|
5
|
15
|
-10
|
388.00
|
|
2022-01-21
|
5
|
11
|
-6
|
384.00
|
|
2022-01-05
|
11
|
79
|
-68
|
423.50
|
|
2021-12-27
|
13
|
0
|
13
|
401.00
|
|
2021-12-24
|
1
|
13
|
-12
|
402.50
|
|
2021-12-20
|
1
|
91
|
-90
|
403.50
|
|
2021-12-09
|
0
|
6
|
-6
|
429.00
|
|
2021-12-08
|
1
|
68
|
-67
|
428.00
|
|
2021-11-19
|
43
|
58
|
-15
|
392.00
|
|
2021-11-09
|
0
|
168
|
-168
|
388.50
|
|
2021-11-04
|
0
|
45
|
-45
|
386.00
|
|
2021-11-02
|
4
|
44
|
-40
|
406.50
|
|
2021-11-01
|
0
|
32
|
-32
|
388.00
|
|
2021-10-26
|
1
|
133
|
-132
|
376.50
|
|
2021-10-25
|
2
|
70
|
-68
|
391.50
|
|
2021-10-19
|
3
|
175
|
-172
|
362.00
|
|
2021-10-15
|
143
|
71
|
72
|
341.00
|
|
2021-10-04
|
28
|
127
|
-99
|
328.00
|
|
2021-09-15
|
0
|
100
|
-100
|
299.50
|
|
2021-09-14
|
100
|
0
|
100
|
307.00
|
|
2021-08-18
|
0
|
40
|
-40
|
296.50
|
|
2021-08-16
|
1
|
30
|
-29
|
298.00
|
|
2021-08-12
|
23
|
4
|
19
|
301.50
|
|
2021-08-11
|
26
|
0
|
26
|
300.00
|
|
2021-08-10
|
25
|
0
|
25
|
308.50
|
|
2021-08-05
|
15
|
1
|
14
|
314.50
|
|
2021-08-04
|
50
|
0
|
50
|
316.00
|
|
2021-07-30
|
53
|
3
|
50
|
327.50
|
|
2021-07-29
|
10
|
0
|
10
|
318.50
|
|
2021-07-21
|
95
|
0
|
95
|
326.00
|
|
2021-06-24
|
34
|
0
|
34
|
301.00
|
|
2021-06-23
|
180
|
3
|
177
|
308.00
|
|
2021-06-15
|
1
|
164
|
-163
|
290.00
|
|
2021-06-04
|
0
|
125
|
-125
|
285.50
|
|
2021-06-01
|
0
|
25
|
-25
|
281.50
|
|
2021-02-04
|
12
|
4
|
8
|
300.50
|
|
2021-02-03
|
30
|
0
|
30
|
295.00
|
|
2021-02-02
|
83
|
0
|
83
|
294.50
|
|
2021-02-01
|
38
|
0
|
38
|
290.00
|
|
2021-01-29
|
37
|
0
|
37
|
293.50
|
|
2021-01-27
|
54
|
0
|
54
|
309.00
|
|
2021-01-26
|
54
|
0
|
54
|
311.00
|
|
2021-01-19
|
50
|
0
|
50
|
321.00
|
|
2021-01-18
|
48
|
0
|
48
|
315.00
|
|
2021-01-15
|
100
|
0
|
100
|
313.00
|
|
2020-11-23
|
14
|
2
|
12
|
275.00
|
|
2020-08-13
|
15
|
3
|
12
|
301.00
|
|
2020-06-29
|
20
|
0
|
20
|
282.50
|
|
2020-05-21
|
15
|
31
|
-16
|
215.00
|
|
2020-05-19
|
19
|
3
|
16
|
201.50
|
|
2020-02-10
|
4
|
57
|
-53
|
215.00
|
|
2020-02-07
|
52
|
22
|
30
|
213.50
|
|
2020-02-03
|
20
|
0
|
20
|
208.00
|
|
2020-01-20
|
6
|
20
|
-14
|
226.00
|
|
2020-01-10
|
0
|
35
|
-35
|
227.00
|
|
2019-10-16
|
0
|
35
|
-35
|
139.00
|
|
2019-09-25
|
23
|
0
|
23
|
132.50
|
|
2019-09-19
|
3
|
23
|
-20
|
142.00
|
|
2019-08-29
|
0
|
30
|
-30
|
150.00
|
|
2019-08-28
|
6
|
20
|
-14
|
145.00
|
|
2019-08-16
|
23
|
2
|
21
|
153.50
|
|
2019-08-15
|
0
|
34
|
-34
|
148.00
|
| 合計 | 3080 | 8307 | -5227 | |
