| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
6
|
0
|
6
|
79.30
|
|
2025-12-23
|
3
|
20
|
-17
|
85.80
|
|
2025-09-10
|
0
|
11
|
-11
|
84.00
|
|
2025-09-09
|
11
|
0
|
11
|
86.00
|
|
2025-05-15
|
2
|
0
|
2
|
64.40
|
|
2025-05-14
|
4
|
0
|
4
|
65.10
|
|
2025-05-13
|
4
|
0
|
4
|
64.80
|
|
2025-05-12
|
0
|
4
|
-4
|
64.90
|
|
2025-05-08
|
5
|
0
|
5
|
63.40
|
|
2025-05-07
|
0
|
5
|
-5
|
63.00
|
|
2025-05-05
|
5
|
0
|
5
|
63.30
|
|
2025-04-21
|
3
|
0
|
3
|
56.50
|
|
2025-03-04
|
3
|
0
|
3
|
77.60
|
|
2024-12-26
|
4
|
0
|
4
|
79.10
|
|
2024-12-12
|
0
|
2
|
-2
|
82.50
|
|
2024-10-08
|
0
|
2
|
-2
|
104.50
|
|
2024-09-25
|
0
|
2
|
-2
|
103.00
|
|
2024-09-23
|
2
|
0
|
2
|
103.00
|
|
2024-01-12
|
4
|
0
|
4
|
91.60
|
|
2024-01-10
|
5
|
0
|
5
|
90.00
|
|
2024-01-02
|
1
|
7
|
-6
|
92.60
|
|
2023-09-14
|
0
|
3
|
-3
|
82.20
|
|
2023-09-07
|
0
|
5
|
-5
|
84.60
|
|
2023-08-22
|
0
|
5
|
-5
|
77.90
|
|
2023-06-30
|
3
|
0
|
3
|
96.90
|
|
2023-05-02
|
0
|
3
|
-3
|
107.50
|
|
2023-04-19
|
0
|
15
|
-15
|
121.00
|
|
2023-04-13
|
5
|
0
|
5
|
113.50
|
|
2023-04-12
|
12
|
5
|
7
|
116.50
|
|
2023-03-31
|
3
|
0
|
3
|
114.50
|
|
2023-03-29
|
3
|
0
|
3
|
115.00
|
|
2023-03-15
|
5
|
0
|
5
|
105.50
|
|
2023-03-06
|
0
|
5
|
-5
|
110.50
|
|
2023-02-16
|
0
|
5
|
-5
|
113.00
|
|
2022-12-08
|
6
|
0
|
6
|
112.00
|
|
2022-12-07
|
0
|
6
|
-6
|
116.50
|
|
2022-11-09
|
0
|
4
|
-4
|
103.50
|
|
2022-11-07
|
4
|
0
|
4
|
102.00
|
|
2022-10-17
|
0
|
2
|
-2
|
102.00
|
|
2022-09-05
|
3
|
0
|
3
|
132.50
|
|
2022-08-09
|
0
|
4
|
-4
|
154.00
|
|
2022-07-19
|
0
|
4
|
-4
|
150.00
|
|
2022-07-18
|
4
|
0
|
4
|
146.00
|
|
2022-07-14
|
0
|
6
|
-6
|
148.00
|
|
2022-06-20
|
2
|
4
|
-2
|
135.50
|
|
2022-06-07
|
3
|
0
|
3
|
153.00
|
|
2022-05-25
|
0
|
3
|
-3
|
144.50
|
|
2022-05-20
|
1
|
6
|
-5
|
146.00
|
|
2022-04-26
|
4
|
0
|
4
|
153.00
|
|
2022-04-11
|
6
|
1
|
5
|
171.00
|
|
2022-04-01
|
2
|
0
|
2
|
183.00
|
|
2022-03-29
|
1
|
12
|
-11
|
188.00
|
|
2022-03-21
|
0
|
4
|
-4
|
186.00
|
|
2022-02-23
|
0
|
2
|
-2
|
175.00
|
|
2022-02-18
|
0
|
4
|
-4
|
176.00
|
|
2022-02-09
|
4
|
1
|
3
|
183.50
|
|
2022-01-21
|
4
|
0
|
4
|
186.00
|
|
2022-01-18
|
5
|
0
|
5
|
192.50
|
|
2021-12-16
|
0
|
14
|
-14
|
188.00
|
|
2021-11-24
|
0
|
7
|
-7
|
188.00
|
|
2021-11-15
|
7
|
0
|
7
|
185.00
|
|
2021-11-03
|
6
|
15
|
-9
|
199.00
|
|
2021-11-02
|
17
|
2
|
15
|
195.00
|
|
2021-10-20
|
8
|
0
|
8
|
183.50
|
|
2021-10-15
|
0
|
8
|
-8
|
178.50
|
|
2021-10-12
|
21
|
12
|
9
|
173.00
|
|
2021-10-04
|
10
|
33
|
-23
|
174.00
|
|
2021-10-01
|
38
|
7
|
31
|
185.50
|
|
2021-09-28
|
0
|
16
|
-16
|
177.00
|
|
2021-09-24
|
6
|
1
|
5
|
169.00
|
|
2021-09-16
|
14
|
0
|
14
|
175.00
|
|
2021-08-26
|
6
|
1
|
5
|
173.00
|
|
2021-07-15
|
4
|
25
|
-21
|
194.50
|
|
2021-07-14
|
15
|
7
|
8
|
185.00
|
|
2021-07-12
|
1
|
12
|
-11
|
192.00
|
|
2021-07-06
|
13
|
0
|
13
|
184.00
|
|
2021-07-01
|
6
|
0
|
6
|
180.00
|
|
2021-06-16
|
0
|
7
|
-7
|
176.00
|
|
2021-06-04
|
0
|
4
|
-4
|
155.50
|
|
2021-05-03
|
24
|
0
|
24
|
170.50
|
|
2021-03-23
|
11
|
0
|
11
|
203.00
|
|
2021-03-09
|
6
|
1
|
5
|
176.00
|
|
2021-02-18
|
2
|
9
|
-7
|
174.00
|
|
2020-12-04
|
13
|
4
|
9
|
202.00
|
|
2020-11-16
|
7
|
29
|
-22
|
182.00
|
|
2020-11-13
|
53
|
33
|
20
|
180.50
|
|
2020-11-12
|
50
|
80
|
-30
|
181.00
|
|
2020-11-11
|
37
|
10
|
27
|
174.50
|
|
2020-08-05
|
4
|
0
|
4
|
103.00
|
|
2020-07-07
|
7
|
0
|
7
|
95.70
|
|
2020-06-24
|
5
|
0
|
5
|
90.20
|
|
2020-06-11
|
7
|
2
|
5
|
91.40
|
|
2020-06-10
|
0
|
5
|
-5
|
91.60
|
|
2020-06-01
|
0
|
4
|
-4
|
87.60
|
|
2020-05-27
|
4
|
0
|
4
|
85.60
|
|
2020-05-26
|
0
|
5
|
-5
|
86.00
|
|
2020-05-04
|
6
|
0
|
6
|
90.70
|
|
2020-04-30
|
1
|
7
|
-6
|
92.40
|
|
2020-03-03
|
0
|
3
|
-3
|
122.00
|
|
2019-11-28
|
4
|
0
|
4
|
113.50
|
|
2019-11-27
|
3
|
10
|
-7
|
114.50
|
|
2019-11-26
|
7
|
0
|
7
|
114.50
|
|
2019-11-21
|
0
|
5
|
-5
|
113.50
|
|
2019-10-24
|
7
|
3
|
4
|
115.00
|
|
2019-09-27
|
4
|
0
|
4
|
109.50
|
|
2019-09-04
|
3
|
0
|
3
|
114.50
|
|
2019-08-26
|
6
|
13
|
-7
|
117.00
|
|
2019-07-22
|
4
|
0
|
4
|
114.00
|
|
2019-07-19
|
2
|
8
|
-6
|
114.00
|
|
2019-07-18
|
4
|
0
|
4
|
114.00
|
|
2019-07-17
|
4
|
0
|
4
|
115.00
|
|
2019-07-11
|
4
|
0
|
4
|
115.00
|
|
2019-07-02
|
10
|
1
|
9
|
118.00
|
| 合計 | 613 | 565 | 48 | |
