| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
13
|
56
|
-43
|
42.90
|
|
2026-04-27
|
56
|
100
|
-44
|
43.55
|
|
2026-04-08
|
21
|
77
|
-56
|
43.00
|
|
2026-03-30
|
77
|
33
|
44
|
43.15
|
|
2026-03-27
|
18
|
92
|
-74
|
44.85
|
|
2026-03-26
|
51
|
111
|
-60
|
44.15
|
|
2026-03-24
|
85
|
51
|
34
|
43.80
|
|
2026-03-20
|
70
|
26
|
44
|
45.80
|
|
2026-03-18
|
63
|
240
|
-177
|
47.15
|
|
2026-03-17
|
101
|
52
|
49
|
45.75
|
|
2026-03-13
|
61
|
103
|
-42
|
44.10
|
|
2026-03-12
|
140
|
56
|
84
|
42.60
|
|
2026-03-11
|
20
|
88
|
-68
|
44.10
|
|
2026-03-10
|
66
|
99
|
-33
|
42.10
|
|
2026-03-06
|
144
|
195
|
-51
|
45.35
|
|
2026-03-03
|
68
|
3
|
65
|
44.80
|
|
2026-02-11
|
51
|
25
|
26
|
48.70
|
|
2025-08-26
|
39
|
8
|
31
|
67.40
|
|
2025-08-01
|
72
|
18
|
54
|
78.70
|
|
2025-07-11
|
45
|
100
|
-55
|
84.40
|
|
2025-07-03
|
94
|
249
|
-155
|
90.80
|
|
2025-07-02
|
174
|
29
|
145
|
88.50
|
|
2025-05-29
|
4
|
11
|
-7
|
859.00
|
|
2025-05-28
|
8
|
0
|
8
|
846.00
|
|
2025-05-27
|
2
|
10
|
-8
|
849.00
|
|
2025-05-16
|
1
|
23
|
-22
|
892.00
|
|
2025-05-15
|
18
|
0
|
18
|
836.00
|
|
2025-05-14
|
1
|
25
|
-24
|
851.00
|
|
2025-05-13
|
5
|
17
|
-12
|
835.00
|
|
2025-05-08
|
10
|
2
|
8
|
815.00
|
|
2025-05-05
|
18
|
8
|
10
|
818.00
|
|
2025-04-30
|
13
|
0
|
13
|
840.00
|
|
2025-03-27
|
2
|
13
|
-11
|
923.00
|
|
2025-02-10
|
5
|
27
|
-22
|
895.00
|
|
2025-02-06
|
4
|
14
|
-10
|
875.00
|
|
2025-02-05
|
14
|
0
|
14
|
855.00
|
|
2024-11-22
|
5
|
1
|
4
|
853.00
|
|
2024-11-07
|
0
|
24
|
-24
|
867.00
|
|
2024-10-30
|
1
|
8
|
-7
|
851.00
|
|
2024-06-04
|
3
|
10
|
-7
|
829.00
|
|
2024-05-08
|
2
|
11
|
-9
|
773.00
|
|
2024-04-26
|
3
|
16
|
-13
|
779.00
|
|
2024-04-25
|
18
|
9
|
9
|
762.00
|
|
2024-04-24
|
13
|
28
|
-15
|
778.00
|
|
2024-04-08
|
20
|
4
|
16
|
942.00
|
|
2024-04-03
|
20
|
34
|
-14
|
965.00
|
|
2024-04-01
|
6
|
13
|
-7
|
907.00
|
|
2024-03-28
|
4
|
11
|
-7
|
896.00
|
|
2024-03-21
|
5
|
19
|
-14
|
919.00
|
|
2024-03-11
|
3
|
18
|
-15
|
915.00
|
|
2024-02-21
|
21
|
10
|
11
|
865.00
|
|
2024-02-19
|
12
|
31
|
-19
|
871.00
|
|
2024-02-16
|
21
|
6
|
15
|
849.00
|
|
2024-02-15
|
5
|
33
|
-28
|
873.00
|
|
2024-02-05
|
20
|
4
|
16
|
831.00
|
|
2024-02-02
|
4
|
17
|
-13
|
839.00
|
|
2024-02-01
|
14
|
3
|
11
|
832.00
|
|
2024-01-31
|
22
|
4
|
18
|
842.00
|
|
2024-01-29
|
13
|
44
|
-31
|
865.00
|
|
2024-01-26
|
6
|
12
|
-6
|
834.00
|
|
2024-01-25
|
29
|
7
|
22
|
830.00
|
|
2024-01-12
|
17
|
1
|
16
|
874.00
|
|
2024-01-04
|
12
|
40
|
-28
|
801.00
|
|
2023-12-29
|
13
|
4
|
9
|
798.00
|
|
2023-12-28
|
4
|
13
|
-9
|
804.00
|
|
2023-12-18
|
7
|
16
|
-9
|
805.00
|
|
2023-12-15
|
9
|
18
|
-9
|
787.00
|
|
2023-12-06
|
20
|
3
|
17
|
796.00
|
|
2023-11-30
|
10
|
27
|
-17
|
887.00
|
|
2023-11-23
|
17
|
4
|
13
|
885.00
|
|
2023-10-05
|
2
|
15
|
-13
|
1120.00
|
|
2023-07-31
|
2
|
21
|
-19
|
938.00
|
|
2023-02-06
|
19
|
30
|
-11
|
267.00
|
|
2022-10-17
|
2
|
21
|
-19
|
116.50
|
|
2022-09-21
|
1
|
83
|
-82
|
130.50
|
|
2022-09-14
|
20
|
0
|
20
|
143.00
|
|
2022-09-13
|
31
|
2
|
29
|
140.00
|
|
2022-09-12
|
47
|
1
|
46
|
136.50
|
|
2022-07-21
|
0
|
2
|
-2
|
105.50
|
|
2022-07-13
|
2
|
0
|
2
|
112.00
|
|
2022-05-17
|
3
|
0
|
3
|
99.30
|
|
2022-05-13
|
2
|
0
|
2
|
98.00
|
|
2022-01-20
|
0
|
65
|
-65
|
111.00
|
|
2022-01-17
|
65
|
0
|
65
|
112.00
|
|
2021-10-08
|
0
|
2
|
-2
|
99.00
|
|
2021-10-04
|
2
|
0
|
2
|
96.70
|
|
2020-07-01
|
2
|
0
|
2
|
120.00
|
|
2020-02-21
|
0
|
3
|
-3
|
136.00
|
|
2019-09-12
|
0
|
3
|
-3
|
124.00
|
|
2019-07-24
|
0
|
2
|
-2
|
141.50
|
| 合計 | 2213 | 2714 | -501 | |
