點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 21.6%
10日大漲率 32.4%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-20
30
0
30
65.60
2025-11-03
0
13
-13
50.30
2025-09-16
15
0
15
46.50
2025-07-31
9
144
-135
52.00
2025-06-13
11
0
11
43.25
2025-06-06
15
0
15
44.75
2025-05-22
23
0
23
38.75
2025-05-21
11
0
11
39.45
2025-05-19
5
0
5
38.60
2025-05-16
78
0
78
38.50
2025-05-12
14
0
14
39.60
2025-01-22
2
0
2
36.85
2025-01-16
0
3
-3
36.55
2024-10-28
0
24
-24
43.20
2024-06-28
12
6
6
52.50
2024-03-19
0
16
-16
54.50
2024-01-17
0
10
-10
54.40
2024-01-12
0
32
-32
55.30
2023-12-08
19
0
19
60.80
2023-11-09
1
101
-100
62.60
2023-11-03
150
51
99
61.20
2023-10-05
1
20
-19
69.10
2023-07-31
244
1
243
61.90
2023-06-27
16
0
16
51.00
2023-05-16
0
30
-30
43.50
2023-05-15
30
0
30
42.25
2023-05-12
10
0
10
41.40
2023-05-09
20
0
20
40.20
2023-05-08
17
0
17
40.40
2023-04-13
7
0
7
46.50
2023-04-12
4
0
4
47.90
2023-04-07
5
0
5
47.05
2023-03-28
12
0
12
47.55
2023-03-07
0
49
-49
49.00
2023-03-06
0
48
-48
49.10
2023-02-22
0
20
-20
52.30
2023-02-14
21
0
21
45.55
2023-02-03
0
34
-34
48.95
2022-12-29
0
0
0
24.80
2022-11-21
0
0
0
25.80
2022-11-17
0
0
0
25.80
2022-11-10
0
0
0
25.65
2022-10-27
0
2
-2
27.50
2022-09-27
0
3
-3
26.55
2022-05-13
0
2
-2
27.10
2021-10-25
6
1
5
39.75
2021-10-22
5
0
5
40.20
2021-08-09
40
2
38
42.80
2021-08-06
43
5
38
42.50
2021-08-04
21
0
21
43.65
2021-08-03
20
0
20
46.00
2021-06-11
0
4
-4
35.40
2020-05-11
3
291
-288
44.20
2020-05-08
40
72
-32
45.30
2020-05-07
320
11
309
46.30
2020-03-27
10
0
10
27.00
2019-08-14
0
10
-10
40.20
2019-08-13
0
7
-7
40.50
合計 1290 1012 278