| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
0
|
15
|
496.00
|
|
2026-05-18
|
0
|
10
|
-10
|
410.50
|
|
2026-05-05
|
16
|
0
|
16
|
374.00
|
|
2026-04-30
|
12
|
1
|
11
|
378.00
|
|
2026-04-20
|
0
|
14
|
-14
|
394.50
|
|
2026-03-19
|
1
|
19
|
-18
|
280.50
|
|
2026-03-18
|
3
|
17
|
-14
|
285.50
|
|
2026-03-17
|
0
|
9
|
-9
|
281.50
|
|
2026-03-16
|
2
|
39
|
-37
|
280.00
|
|
2026-03-12
|
0
|
28
|
-28
|
283.50
|
|
2026-03-11
|
3
|
38
|
-35
|
286.00
|
|
2026-03-10
|
0
|
15
|
-15
|
271.00
|
|
2026-03-09
|
2
|
18
|
-16
|
266.00
|
|
2026-03-05
|
0
|
73
|
-73
|
284.00
|
|
2026-03-02
|
0
|
23
|
-23
|
298.00
|
|
2026-02-25
|
1
|
42
|
-41
|
292.00
|
|
2026-02-24
|
0
|
36
|
-36
|
287.00
|
|
2026-02-23
|
1
|
32
|
-31
|
279.00
|
|
2026-02-11
|
0
|
31
|
-31
|
263.00
|
|
2026-01-07
|
0
|
19
|
-19
|
304.50
|
|
2025-12-19
|
2
|
22
|
-20
|
272.00
|
|
2025-12-15
|
0
|
11
|
-11
|
254.00
|
|
2025-12-08
|
1
|
7
|
-6
|
231.00
|
|
2025-12-05
|
1
|
8
|
-7
|
227.00
|
|
2025-12-04
|
2
|
12
|
-10
|
227.00
|
|
2025-12-03
|
2
|
20
|
-18
|
230.00
|
|
2025-11-21
|
0
|
5
|
-5
|
220.50
|
|
2025-11-19
|
0
|
4
|
-4
|
220.50
|
|
2025-11-18
|
1
|
11
|
-10
|
220.50
|
|
2025-11-17
|
0
|
3
|
-3
|
234.50
|
|
2025-11-13
|
0
|
37
|
-37
|
245.00
|
|
2025-11-06
|
1
|
18
|
-17
|
243.50
|
|
2025-10-31
|
0
|
25
|
-25
|
246.00
|
|
2025-10-27
|
0
|
25
|
-25
|
237.00
|
|
2025-10-22
|
3
|
11
|
-8
|
228.00
|
|
2025-10-20
|
1
|
14
|
-13
|
235.50
|
|
2025-10-15
|
0
|
27
|
-27
|
253.50
|
|
2025-10-09
|
0
|
14
|
-14
|
250.50
|
|
2025-10-01
|
3
|
7
|
-4
|
243.50
|
|
2025-09-30
|
1
|
5
|
-4
|
244.50
|
|
2025-09-26
|
1
|
10
|
-9
|
241.50
|
|
2025-09-24
|
7
|
17
|
-10
|
257.00
|
|
2025-09-16
|
5
|
19
|
-14
|
266.00
|
|
2025-09-12
|
2
|
20
|
-18
|
271.50
|
|
2025-09-11
|
15
|
29
|
-14
|
274.00
|
|
2025-09-09
|
2
|
28
|
-26
|
272.50
|
|
2025-09-08
|
8
|
29
|
-21
|
270.00
|
|
2025-09-03
|
6
|
17
|
-11
|
268.50
|
|
2025-08-28
|
0
|
23
|
-23
|
264.00
|
|
2025-08-26
|
10
|
34
|
-24
|
247.00
|
|
2025-08-21
|
19
|
29
|
-10
|
242.00
|
|
2025-08-18
|
5
|
23
|
-18
|
238.50
|
|
2025-08-13
|
32
|
48
|
-16
|
235.50
|
|
2025-08-06
|
6
|
19
|
-13
|
200.50
|
|
2025-08-05
|
19
|
44
|
-25
|
201.00
|
|
2025-07-31
|
0
|
33
|
-33
|
205.00
|
|
2025-07-29
|
9
|
16
|
-7
|
205.00
|
|
2025-07-24
|
9
|
22
|
-13
|
206.50
|
|
2025-07-23
|
6
|
19
|
-13
|
204.50
|
|
2025-07-17
|
8
|
24
|
-16
|
208.00
|
|
2025-07-16
|
0
|
52
|
-52
|
202.50
|
|
2025-06-26
|
7
|
0
|
7
|
188.50
|
|
2025-06-18
|
3
|
23
|
-20
|
179.00
|
|
2025-06-17
|
1
|
30
|
-29
|
176.50
|
|
2025-06-13
|
2
|
7
|
-5
|
173.50
|
|
2025-06-12
|
0
|
8
|
-8
|
175.00
|
|
2025-06-11
|
0
|
12
|
-12
|
174.00
|
|
2025-06-10
|
0
|
28
|
-28
|
172.50
|
|
2025-06-09
|
5
|
44
|
-39
|
170.50
|
|
2025-06-05
|
1
|
14
|
-13
|
174.00
|
|
2025-06-04
|
4
|
18
|
-14
|
173.00
|
|
2025-06-03
|
7
|
28
|
-21
|
171.50
|
|
2025-06-02
|
6
|
24
|
-18
|
170.50
|
|
2025-05-09
|
4
|
0
|
4
|
161.50
|
|
2025-01-03
|
3
|
0
|
3
|
148.00
|
|
2024-12-24
|
0
|
20
|
-20
|
152.00
|
|
2024-12-19
|
20
|
0
|
20
|
145.00
|
|
2024-11-20
|
0
|
3
|
-3
|
148.00
|
|
2024-05-16
|
0
|
14
|
-14
|
156.00
|
|
2023-12-27
|
0
|
7
|
-7
|
134.50
|
|
2023-12-18
|
5
|
0
|
5
|
135.50
|
|
2023-12-12
|
2
|
15
|
-13
|
134.00
|
|
2023-12-08
|
0
|
26
|
-26
|
132.00
|
|
2023-12-07
|
5
|
10
|
-5
|
132.00
|
|
2023-12-06
|
0
|
8
|
-8
|
132.50
|
|
2023-12-04
|
1
|
26
|
-25
|
133.00
|
|
2023-12-01
|
1
|
25
|
-24
|
134.00
|
|
2023-11-30
|
0
|
14
|
-14
|
134.50
|
|
2023-11-29
|
0
|
13
|
-13
|
135.00
|
|
2023-11-28
|
0
|
23
|
-23
|
134.00
|
|
2023-11-27
|
1
|
12
|
-11
|
134.00
|
|
2023-11-22
|
0
|
5
|
-5
|
134.50
|
|
2022-04-25
|
0
|
10
|
-10
|
123.50
|
|
2021-12-08
|
1
|
51
|
-50
|
156.00
|
|
2021-12-07
|
50
|
0
|
50
|
153.00
|
|
2021-10-26
|
2
|
32
|
-30
|
116.50
|
|
2021-10-22
|
33
|
11
|
22
|
117.50
|
|
2021-08-06
|
1
|
97
|
-96
|
115.00
|
|
2021-08-05
|
95
|
3
|
92
|
117.50
|
|
2021-04-22
|
3
|
21
|
-18
|
116.50
|
|
2021-04-16
|
20
|
0
|
20
|
120.50
|
|
2021-01-14
|
3
|
44
|
-41
|
118.00
|
|
2020-07-24
|
11
|
64
|
-53
|
114.50
|
|
2020-07-06
|
2
|
35
|
-33
|
92.60
|
|
2020-07-01
|
4
|
33
|
-29
|
88.40
|
|
2020-05-15
|
2
|
100
|
-98
|
72.10
|
|
2020-05-14
|
0
|
90
|
-90
|
74.50
|
|
2020-05-13
|
0
|
30
|
-30
|
77.80
|
|
2020-05-12
|
173
|
2
|
171
|
76.00
|
|
2020-05-11
|
52
|
3
|
49
|
77.00
|
|
2020-04-21
|
22
|
0
|
22
|
66.10
|
|
2020-04-20
|
21
|
0
|
21
|
70.20
|
|
2019-08-29
|
0
|
2
|
-2
|
48.85
|
| 合計 | 816 | 2390 | -1574 | |
