| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
50
|
-50
|
60.10
|
|
2026-05-08
|
0
|
98
|
-98
|
64.40
|
|
2026-05-06
|
0
|
44
|
-44
|
55.60
|
|
2026-05-05
|
5
|
105
|
-100
|
61.40
|
|
2026-05-04
|
20
|
7
|
13
|
55.90
|
|
2026-04-30
|
0
|
80
|
-80
|
50.90
|
|
2026-04-17
|
0
|
8
|
-8
|
36.55
|
|
2026-01-19
|
0
|
20
|
-20
|
32.45
|
|
2026-01-09
|
19
|
0
|
19
|
29.85
|
|
2025-12-30
|
10
|
0
|
10
|
27.75
|
|
2025-12-29
|
0
|
14
|
-14
|
28.20
|
|
2025-12-26
|
14
|
0
|
14
|
28.40
|
|
2025-12-24
|
20
|
0
|
20
|
28.85
|
|
2025-11-06
|
0
|
2
|
-2
|
27.25
|
|
2025-11-05
|
0
|
4
|
-4
|
26.95
|
|
2025-08-11
|
2
|
0
|
2
|
23.75
|
|
2024-12-26
|
10
|
0
|
10
|
33.90
|
|
2024-11-11
|
25
|
0
|
25
|
45.20
|
|
2024-07-30
|
0
|
2
|
-2
|
24.75
|
|
2024-07-26
|
0
|
2
|
-2
|
25.10
|
|
2024-07-23
|
0
|
2
|
-2
|
25.50
|
|
2024-07-22
|
0
|
4
|
-4
|
25.65
|
|
2024-07-16
|
0
|
3
|
-3
|
26.30
|
|
2024-07-12
|
0
|
4
|
-4
|
26.95
|
|
2023-11-13
|
1
|
0
|
1
|
23.25
|
|
2023-10-24
|
1
|
0
|
1
|
23.25
|
|
2023-09-19
|
0
|
3
|
-3
|
25.15
|
|
2023-06-16
|
0
|
1
|
-1
|
23.20
|
|
2023-06-07
|
1
|
5
|
-4
|
23.30
|
|
2023-05-16
|
0
|
14
|
-14
|
23.20
|
|
2023-05-04
|
0
|
1
|
-1
|
22.35
|
|
2023-04-28
|
1
|
0
|
1
|
22.30
|
|
2023-04-20
|
0
|
4
|
-4
|
22.50
|
|
2023-04-17
|
0
|
12
|
-12
|
22.60
|
|
2023-03-31
|
0
|
3
|
-3
|
21.35
|
|
2023-03-06
|
0
|
9
|
-9
|
22.20
|
|
2023-02-24
|
1
|
0
|
1
|
21.40
|
|
2023-02-22
|
4
|
0
|
4
|
20.60
|
|
2023-02-21
|
11
|
0
|
11
|
20.80
|
|
2023-02-20
|
10
|
0
|
10
|
20.90
|
|
2023-02-16
|
7
|
0
|
7
|
21.15
|
|
2023-02-15
|
2
|
0
|
2
|
21.10
|
|
2023-02-14
|
2
|
0
|
2
|
21.20
|
|
2023-02-13
|
4
|
0
|
4
|
21.20
|
|
2023-02-10
|
5
|
0
|
5
|
21.25
|
|
2023-02-09
|
5
|
0
|
5
|
21.30
|
|
2023-02-08
|
12
|
0
|
12
|
21.30
|
|
2023-02-06
|
1
|
0
|
1
|
21.45
|
|
2023-02-01
|
2
|
0
|
2
|
21.50
|
|
2023-01-31
|
3
|
4
|
-1
|
21.55
|
|
2023-01-30
|
4
|
0
|
4
|
21.55
|
|
2023-01-17
|
2
|
0
|
2
|
21.60
|
|
2023-01-16
|
1
|
0
|
1
|
21.65
|
|
2022-12-09
|
3
|
0
|
3
|
21.35
|
|
2022-12-05
|
8
|
0
|
8
|
21.90
|
|
2022-11-24
|
3
|
0
|
3
|
20.20
|
|
2022-10-27
|
0
|
1
|
-1
|
20.90
|
|
2022-10-20
|
1
|
0
|
1
|
18.90
|
|
2022-10-07
|
2
|
0
|
2
|
19.70
|
|
2022-10-06
|
2
|
0
|
2
|
19.80
|
|
2022-09-23
|
3
|
0
|
3
|
20.85
|
|
2022-08-19
|
0
|
2
|
-2
|
23.00
|
|
2022-08-15
|
0
|
3
|
-3
|
22.30
|
|
2022-08-01
|
0
|
1
|
-1
|
20.40
|
|
2022-07-29
|
0
|
3
|
-3
|
20.10
|
|
2022-06-09
|
0
|
1
|
-1
|
24.45
|
|
2022-04-07
|
4
|
0
|
4
|
26.70
|
|
2022-03-28
|
0
|
1
|
-1
|
27.00
|
|
2021-12-14
|
0
|
17
|
-17
|
27.60
|
|
2021-10-25
|
2
|
0
|
2
|
26.35
|
|
2021-10-14
|
3
|
2
|
1
|
25.20
|
|
2021-10-01
|
0
|
3
|
-3
|
25.50
|
|
2021-09-16
|
10
|
0
|
10
|
26.15
|
|
2021-09-08
|
3
|
0
|
3
|
26.00
|
|
2021-09-03
|
9
|
0
|
9
|
27.80
|
|
2021-08-18
|
8
|
0
|
8
|
28.60
|
|
2021-07-28
|
12
|
0
|
12
|
33.05
|
|
2021-07-22
|
10
|
0
|
10
|
34.25
|
|
2021-07-21
|
0
|
50
|
-50
|
34.25
|
|
2021-07-14
|
0
|
10
|
-10
|
38.55
|
|
2021-05-27
|
0
|
3
|
-3
|
26.60
|
|
2021-04-29
|
5
|
0
|
5
|
28.80
|
|
2021-04-28
|
10
|
0
|
10
|
29.80
|
|
2021-04-07
|
8
|
0
|
8
|
22.65
|
|
2021-04-06
|
15
|
0
|
15
|
22.35
|
|
2021-01-28
|
1
|
0
|
1
|
20.80
|
|
2020-12-21
|
0
|
10
|
-10
|
20.40
|
|
2020-12-03
|
0
|
3
|
-3
|
19.60
|
|
2020-12-02
|
0
|
6
|
-6
|
19.90
|
|
2020-12-01
|
7
|
0
|
7
|
19.90
|
|
2020-11-24
|
10
|
0
|
10
|
18.90
|
|
2020-09-25
|
0
|
2
|
-2
|
19.10
|
|
2020-07-29
|
38
|
0
|
38
|
19.45
|
|
2020-07-28
|
130
|
0
|
130
|
17.70
|
|
2020-07-24
|
13
|
0
|
13
|
15.00
|
|
2020-07-23
|
3
|
0
|
3
|
15.35
|
|
2020-07-22
|
1
|
0
|
1
|
15.35
|
|
2020-07-21
|
9
|
0
|
9
|
15.25
|
|
2019-07-03
|
0
|
1
|
-1
|
13.35
|
| 合計 | 538 | 624 | -86 | |
