點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 12.5%
10日大漲率 21.9%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
2
-2
18.20
2026-02-24
1
0
1
22.30
2025-11-26
0
7
-7
22.90
2025-11-25
0
5
-5
23.25
2025-11-13
12
0
12
23.10
2025-06-13
0
2
-2
32.75
2024-11-04
7
0
7
43.70
2024-11-01
1
0
1
43.70
2024-10-30
2
0
2
43.55
2024-10-29
10
0
10
43.70
2024-10-28
10
0
10
44.40
2024-10-22
10
0
10
44.70
2024-10-18
3
0
3
45.00
2024-10-17
7
0
7
46.00
2024-10-14
10
0
10
45.65
2024-10-11
15
0
15
44.65
2024-10-08
5
0
5
44.90
2024-09-03
0
2
-2
43.70
2023-12-29
0
2
-2
54.00
2023-12-07
3
0
3
53.20
2023-09-18
0
12
-12
52.80
2023-09-15
0
8
-8
52.90
2023-09-14
0
5
-5
53.50
2023-09-13
0
3
-3
53.00
2023-09-12
0
7
-7
53.00
2023-09-11
0
3
-3
52.80
2023-09-07
0
4
-4
54.40
2023-09-04
0
7
-7
56.70
2023-09-01
0
7
-7
57.50
2023-08-25
0
4
-4
53.50
2023-07-18
40
0
40
60.60
2023-07-10
0
5
-5
59.50
2023-06-29
17
0
17
62.80
2023-06-05
1
25
-24
62.00
2023-05-30
38
3
35
62.60
2023-03-27
0
12
-12
61.20
2022-12-23
6
0
6
53.60
2022-08-01
0
4
-4
40.70
2022-07-21
0
4
-4
43.55
2022-07-20
0
4
-4
43.60
2022-07-06
0
3
-3
38.75
2021-11-11
0
15
-15
63.00
2021-11-03
14
0
14
59.60
2021-02-04
1
8
-7
135.00
2021-02-02
10
0
10
136.00
2020-11-26
3
23
-20
155.00
2020-09-03
0
29
-29
123.00
2020-08-28
34
0
34
121.00
2020-06-04
1
11
-10
80.80
2020-05-29
5
1
4
82.50
2020-04-01
2
43
-41
61.80
2020-03-31
3
3
-77
63.40
2020-03-27
120
2
118
58.30
2020-03-05
0
105
-105
77.50
2020-03-04
100
5
95
70.50
2019-12-02
2
0
2
38.95
2019-10-21
1
0
1
34.20
合計 494 385 32