點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

宇智 (6470)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (25/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 16.3%
10日大漲率 9.3%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-22
1
0
1
40.95
2024-12-03
0
17
-17
53.50
2024-12-02
3
0
3
51.40
2024-11-25
14
0
14
53.20
2024-11-18
0
2
-2
48.10
2024-10-21
0
2
-2
51.80
2024-07-22
0
10
-10
53.00
2024-01-29
1
0
1
62.40
2024-01-22
2
0
2
62.20
2023-07-04
2
82
-80
90.70
2023-07-03
84
3
81
88.30
2023-04-10
13
0
13
67.70
2023-01-06
4
0
4
54.00
2022-10-05
0
10
-10
53.40
2022-09-27
0
6
-6
56.20
2022-08-09
6
39
-33
72.60
2022-05-16
3
40
-37
63.80
2022-05-13
38
2
36
60.70
2022-05-12
1
87
-86
59.00
2022-05-09
84
0
84
58.90
2022-02-15
2
2
0
43.90
2022-02-07
0
1
-1
43.70
2022-01-14
2
2
0
44.85
2021-12-23
1
1
0
44.00
2021-12-10
2
1
1
43.80
2021-12-03
1
1
0
43.95
2021-11-30
0
5
-5
43.55
2021-10-29
5
3
2
44.25
2021-10-21
1
3
-2
42.80
2021-10-20
3
1
2
42.40
2021-10-18
0
2
-2
42.40
2021-10-15
2
0
2
41.00
2021-10-14
1
1
0
40.65
2021-09-02
0
1
-1
41.10
2021-08-31
0
1
-1
41.25
2021-05-12
0
10
-10
48.45
2021-03-29
18
0
18
58.60
2021-03-24
2
0
2
58.10
2021-03-04
0
4
-4
55.80
2020-11-06
3
22
-19
53.80
2020-10-30
10
0
10
49.40
2020-10-28
11
0
11
49.50
2020-10-08
0
12
-12
44.50
2020-09-16
0
15
-15
46.15
2020-09-15
0
10
-10
46.25
2020-09-14
10
0
10
45.60
2020-09-09
32
0
32
46.95
2020-08-27
0
15
-15
49.90
2020-08-18
2
0
2
44.80
2020-07-10
12
0
12
43.90
2020-06-29
4
0
4
44.20
2020-06-09
0
18
-18
44.95
2020-06-08
0
3
-3
43.85
2020-05-25
2
0
2
41.10
2020-05-21
11
0
11
41.60
2020-05-20
12
0
12
41.40
2020-05-19
4
0
4
41.20
2020-05-15
2
0
2
40.25
2020-05-12
2
0
2
40.45
2020-03-31
2
2
2
36.50
2020-01-06
0
3
-3
47.90
2019-10-02
0
25
-25
53.30
2019-09-24
6
0
6
51.80
2019-09-20
16
1
15
50.80
合計 437 465 -26