| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
10
|
-10
|
6160.00
|
|
2025-09-10
|
0
|
5
|
-5
|
1740.00
|
|
2025-09-08
|
0
|
5
|
-5
|
1720.00
|
|
2025-09-04
|
0
|
10
|
-10
|
1590.00
|
|
2025-09-01
|
0
|
20
|
-20
|
1510.00
|
|
2025-08-29
|
0
|
30
|
-30
|
1375.00
|
|
2025-08-22
|
5
|
0
|
5
|
1100.00
|
|
2025-08-14
|
0
|
10
|
-10
|
1245.00
|
|
2025-08-13
|
0
|
7
|
-7
|
1135.00
|
|
2025-06-18
|
0
|
10
|
-10
|
1235.00
|
|
2025-06-11
|
0
|
15
|
-15
|
1185.00
|
|
2025-06-10
|
0
|
31
|
-31
|
1175.00
|
|
2025-05-26
|
0
|
15
|
-15
|
1065.00
|
|
2025-04-11
|
10
|
0
|
10
|
770.00
|
|
2025-04-08
|
20
|
0
|
20
|
782.00
|
|
2025-04-07
|
10
|
0
|
10
|
868.00
|
|
2025-03-31
|
10
|
1
|
9
|
956.00
|
|
2025-03-28
|
10
|
0
|
10
|
1040.00
|
|
2025-03-27
|
10
|
0
|
10
|
1085.00
|
|
2025-03-24
|
10
|
0
|
10
|
1110.00
|
|
2025-03-19
|
5
|
0
|
5
|
1145.00
|
|
2025-03-17
|
13
|
3
|
10
|
1210.00
|
|
2025-03-14
|
5
|
0
|
5
|
1270.00
|
|
2025-03-13
|
5
|
0
|
5
|
1285.00
|
|
2025-03-11
|
10
|
0
|
10
|
1375.00
|
|
2024-09-18
|
0
|
3
|
-3
|
1380.00
|
|
2024-09-13
|
0
|
10
|
-10
|
1340.00
|
|
2024-09-12
|
0
|
18
|
-18
|
1315.00
|
|
2024-09-11
|
0
|
5
|
-5
|
1270.00
|
|
2024-09-05
|
5
|
0
|
5
|
1115.00
|
|
2024-08-26
|
0
|
30
|
-30
|
1150.00
|
|
2024-08-23
|
2
|
10
|
-8
|
1105.00
|
|
2024-08-22
|
0
|
25
|
-25
|
1085.00
|
|
2024-08-14
|
0
|
15
|
-15
|
1050.00
|
|
2024-08-12
|
0
|
6
|
-6
|
983.00
|
|
2024-08-09
|
0
|
5
|
-5
|
958.00
|
|
2024-08-08
|
0
|
25
|
-25
|
920.00
|
|
2024-08-06
|
21
|
1
|
20
|
821.00
|
|
2024-08-05
|
16
|
0
|
16
|
855.00
|
|
2024-07-19
|
5
|
0
|
5
|
979.00
|
|
2024-07-18
|
5
|
0
|
5
|
993.00
|
|
2024-07-17
|
0
|
5
|
-5
|
1030.00
|
|
2024-07-16
|
5
|
0
|
5
|
1010.00
|
|
2024-07-15
|
10
|
0
|
10
|
1015.00
|
|
2024-07-12
|
10
|
0
|
10
|
1025.00
|
|
2024-07-08
|
10
|
0
|
10
|
1055.00
|
|
2024-07-05
|
0
|
39
|
-39
|
1095.00
|
|
2024-06-19
|
0
|
55
|
-55
|
1040.00
|
|
2024-06-18
|
0
|
25
|
-25
|
1025.00
|
|
2024-06-14
|
0
|
10
|
-10
|
1010.00
|
|
2024-06-13
|
3
|
92
|
-89
|
993.00
|
|
2024-06-05
|
12
|
0
|
12
|
871.00
|
|
2024-06-04
|
0
|
10
|
-10
|
899.00
|
|
2024-06-03
|
0
|
10
|
-10
|
898.00
|
|
2024-05-31
|
10
|
0
|
10
|
852.00
|
|
2024-05-22
|
0
|
15
|
-15
|
892.00
|
|
2024-05-06
|
4
|
14
|
-10
|
883.00
|
|
2024-04-26
|
0
|
27
|
-27
|
843.00
|
|
2024-04-24
|
0
|
8
|
-8
|
820.00
|
|
2024-04-23
|
19
|
0
|
19
|
775.00
|
|
2024-04-22
|
30
|
0
|
30
|
790.00
|
|
2024-04-17
|
0
|
21
|
-21
|
844.00
|
|
2024-04-16
|
31
|
0
|
31
|
814.00
|
|
2024-04-12
|
0
|
36
|
-36
|
931.00
|
|
2024-04-11
|
0
|
116
|
-116
|
904.00
|
|
2024-04-10
|
0
|
30
|
-30
|
826.00
|
|
2024-02-01
|
7
|
0
|
7
|
773.00
|
|
2023-12-12
|
0
|
43
|
-43
|
845.00
|
|
2023-12-11
|
2
|
44
|
-42
|
837.00
|
|
2023-09-01
|
11
|
3
|
8
|
589.00
|
|
2023-08-25
|
5
|
0
|
5
|
602.00
|
|
2023-08-21
|
7
|
1
|
6
|
598.00
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-08-15
|
21
|
1
|
20
|
583.00
|
|
2023-08-10
|
14
|
0
|
14
|
599.00
|
|
2023-08-09
|
6
|
0
|
6
|
638.00
|
|
2023-08-08
|
11
|
0
|
11
|
647.00
|
|
2023-08-07
|
10
|
0
|
10
|
674.00
|
|
2023-08-02
|
10
|
0
|
10
|
720.00
|
|
2023-08-01
|
12
|
0
|
12
|
756.00
|
|
2023-07-27
|
7
|
0
|
7
|
800.00
|
|
2023-07-21
|
10
|
1
|
9
|
817.00
|
|
2023-07-20
|
9
|
0
|
9
|
813.00
|
|
2023-07-12
|
20
|
1
|
19
|
797.00
|
|
2023-07-07
|
16
|
0
|
16
|
824.00
|
|
2023-07-05
|
1
|
19
|
-18
|
912.00
|
|
2023-07-04
|
4
|
54
|
-50
|
908.00
|
|
2023-07-03
|
3
|
27
|
-24
|
848.00
|
|
2023-06-28
|
10
|
0
|
10
|
743.00
|
|
2023-06-27
|
51
|
1
|
50
|
744.00
|
|
2023-06-26
|
40
|
0
|
40
|
759.00
|
|
2023-06-16
|
22
|
3
|
19
|
785.00
|
|
2023-06-12
|
4
|
12
|
-8
|
830.00
|
|
2023-06-07
|
4
|
43
|
-39
|
846.00
|
|
2023-05-26
|
2
|
22
|
-20
|
838.00
|
|
2023-05-10
|
40
|
3
|
37
|
631.00
|
|
2023-05-09
|
9
|
0
|
9
|
637.00
|
|
2023-05-08
|
10
|
0
|
10
|
656.00
|
|
2023-04-12
|
10
|
21
|
-11
|
754.00
|
|
2023-04-11
|
2
|
26
|
-24
|
768.00
|
|
2023-04-10
|
5
|
39
|
-34
|
735.00
|
|
2023-03-31
|
0
|
30
|
-30
|
719.00
|
|
2023-03-30
|
6
|
35
|
-29
|
729.00
|
|
2023-03-29
|
11
|
26
|
-15
|
734.00
|
|
2023-03-28
|
4
|
114
|
-110
|
743.00
|
|
2023-03-27
|
0
|
55
|
-55
|
751.00
|
|
2023-03-24
|
10
|
141
|
-131
|
746.00
|
|
2023-03-22
|
3
|
39
|
-36
|
689.00
|
|
2023-03-21
|
7
|
112
|
-105
|
684.00
|
|
2023-03-20
|
5
|
88
|
-83
|
651.00
|
|
2023-03-10
|
1
|
10
|
-9
|
606.00
|
|
2023-03-09
|
0
|
51
|
-51
|
622.00
|
|
2023-03-08
|
2
|
51
|
-49
|
608.00
|
|
2023-03-06
|
7
|
72
|
-65
|
639.00
|
|
2023-03-03
|
3
|
59
|
-56
|
612.00
|
|
2023-03-02
|
2
|
36
|
-34
|
602.00
|
|
2023-03-01
|
3
|
25
|
-22
|
607.00
|
|
2023-02-24
|
0
|
16
|
-16
|
598.00
|
|
2023-02-22
|
73
|
10
|
63
|
517.00
|
|
2023-02-21
|
8
|
102
|
-94
|
568.00
|
|
2023-02-20
|
4
|
41
|
-37
|
550.00
|
|
2023-02-16
|
1
|
82
|
-81
|
548.00
|
|
2023-02-15
|
3
|
26
|
-23
|
527.00
|
|
2023-02-14
|
0
|
50
|
-50
|
525.00
|
|
2023-02-13
|
0
|
22
|
-22
|
529.00
|
|
2023-02-10
|
2
|
40
|
-38
|
535.00
|
|
2023-02-09
|
1
|
131
|
-130
|
539.00
|
|
2023-02-08
|
0
|
64
|
-64
|
526.00
|
|
2022-12-30
|
0
|
6
|
-6
|
418.00
|
|
2022-12-29
|
15
|
0
|
15
|
400.00
|
|
2022-12-28
|
3
|
0
|
3
|
398.50
|
|
2022-12-26
|
0
|
6
|
-6
|
412.50
|
|
2022-12-23
|
10
|
0
|
10
|
404.00
|
|
2022-12-22
|
8
|
1
|
7
|
410.00
|
|
2022-12-21
|
22
|
0
|
22
|
412.00
|
|
2022-12-20
|
15
|
6
|
9
|
408.00
|
|
2022-12-19
|
30
|
0
|
30
|
426.50
|
|
2022-12-16
|
15
|
0
|
15
|
431.00
|
|
2022-12-08
|
0
|
24
|
-24
|
486.50
|
|
2022-12-07
|
1
|
25
|
-24
|
470.50
|
|
2022-12-06
|
0
|
5
|
-5
|
485.00
|
|
2022-12-05
|
1
|
50
|
-49
|
481.00
|
|
2022-12-02
|
10
|
3
|
7
|
475.00
|
|
2022-12-01
|
0
|
104
|
-104
|
449.50
|
|
2022-08-22
|
9
|
0
|
9
|
387.00
|
|
2022-08-19
|
21
|
0
|
21
|
400.00
|
|
2022-04-06
|
0
|
86
|
-86
|
422.50
|
|
2022-04-01
|
0
|
21
|
-21
|
437.50
|
|
2022-03-29
|
0
|
7
|
-7
|
456.00
|
|
2022-03-25
|
11
|
0
|
11
|
438.00
|
|
2022-03-23
|
20
|
1
|
19
|
463.00
|
|
2022-03-17
|
83
|
0
|
83
|
433.00
|
|
2021-11-01
|
0
|
90
|
-90
|
329.50
|
|
2021-10-29
|
60
|
0
|
60
|
331.50
|
|
2021-10-25
|
30
|
0
|
30
|
331.00
|
|
2021-09-29
|
0
|
4
|
-4
|
254.50
|
|
2021-09-08
|
3
|
0
|
3
|
239.50
|
|
2021-08-26
|
1
|
0
|
1
|
242.50
|
| 合計 | 1251 | 3169 | -1918 | |
