點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 30.6%
10日大漲率 26.5%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
12
1
11
288.50
2025-07-04
0
40
-40
222.50
2025-05-27
4
0
4
200.00
2025-03-17
18
0
18
206.50
2025-03-13
11
0
11
197.00
2025-01-09
5
12
-7
173.50
2025-01-03
0
2
-2
176.50
2024-12-06
1
3
-2
191.00
2024-12-04
0
3
-3
192.00
2024-11-26
8
2
6
190.00
2024-11-25
0
6
-6
194.00
2024-11-20
5
1
4
192.00
2024-11-19
0
4
-4
193.00
2024-10-29
9
5
4
231.50
2024-10-25
10
0
10
234.50
2024-10-23
0
10
-10
234.50
2024-10-22
10
0
10
226.00
2024-10-16
1
26
-25
226.50
2024-09-27
11
28
-17
213.50
2024-09-26
7
0
7
220.00
2024-09-12
1
16
-15
221.00
2024-09-05
6
0
6
214.50
2024-09-03
2
19
-17
228.50
2024-08-27
2
24
-22
236.00
2024-08-15
2
11
-9
196.00
2024-08-05
6
0
6
157.00
2024-07-17
32
1
31
204.00
2024-07-16
5
0
5
200.50
2024-03-29
1
29
-28
158.00
2024-03-12
15
1
14
160.00
2023-12-19
5
0
5
86.80
2023-12-15
6
0
6
87.00
2022-12-26
0
1
-1
59.10
2022-04-18
10
0
10
82.10
2021-12-22
9
0
9
76.00
2021-12-21
2
0
2
73.50
2021-12-13
10
0
10
75.10
2021-12-10
0
18
-18
80.30
2021-08-25
0
1
-1
62.50
2021-07-07
0
2
-2
64.70
2021-05-27
0
2
-2
63.00
2021-05-18
10
0
10
60.20
2021-05-17
0
20
-20
55.50
2021-05-12
10
0
10
59.40
2021-04-19
45
20
25
89.00
2020-12-18
10
0
10
65.00
2020-11-13
21
60
-39
66.50
2020-08-19
0
2
-2
59.00
2020-06-17
0
5
-5
67.10
2020-06-05
22
2
20
72.00
2020-05-13
11
0
11
74.00
2020-05-06
21
1
20
76.00
2020-04-30
20
0
20
74.00
2020-04-28
5
31
-26
72.00
2020-04-22
10
1
9
66.50
2020-04-08
20
0
20
60.80
2020-04-07
1
10
-9
59.00
2020-03-31
11
11
10
55.80
2020-03-27
1
30
-29
57.10
2020-03-26
14
3
11
58.50
2020-03-17
12
2
10
53.70
2020-03-13
10
0
10
65.60
2020-03-06
0
9
-9
73.70
2019-10-28
24
3
21
50.50
合計 504 478 36