點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
157 pts
5日大漲率 29.7%
10日大漲率 40.5%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
50
0
50
81.50
2026-05-07
0
18
-18
80.00
2024-05-15
11
0
11
71.40
2024-05-02
5
0
5
72.90
2024-03-29
0
25
-25
82.10
2023-09-26
0
2
-2
42.20
2023-09-22
0
5
-5
43.90
2023-09-19
5
0
5
44.15
2023-08-24
2
0
2
41.00
2023-04-11
0
15
-15
51.30
2023-03-24
0
4
-4
50.50
2023-01-30
50
0
50
51.50
2023-01-10
0
25
-25
54.60
2022-12-15
8
0
8
54.90
2022-12-14
7
0
7
54.80
2022-12-13
10
0
10
53.90
2022-12-05
3
82
-79
61.70
2022-11-28
0
15
-15
56.90
2022-11-23
30
0
30
56.00
2022-11-18
55
0
55
57.10
2022-11-17
5
25
-20
59.00
2022-11-11
3
43
-40
60.00
2022-11-10
27
0
27
57.10
2022-11-03
1
30
-29
57.20
2022-10-31
1
32
-31
55.40
2022-10-26
31
0
31
52.80
2022-10-25
51
3
48
54.30
2022-09-01
10
0
10
47.60
2022-08-31
0
8
-8
49.15
2022-08-30
7
0
7
47.60
2022-08-29
5
0
5
47.05
2022-08-03
5
0
5
40.45
2022-07-15
0
20
-20
40.20
2022-07-13
0
20
-20
38.25
2022-07-12
20
0
20
36.40
2022-07-11
29
0
29
38.45
2022-07-07
5
13
-8
39.10
2021-12-13
5
22
-17
72.70
2021-11-11
15
40
-25
69.90
2021-10-25
0
30
-30
63.80
2021-10-22
47
1
46
65.00
2021-06-25
1
38
-37
70.00
2021-04-29
4
21
-17
50.90
2021-03-08
101
5
96
29.50
2021-02-17
0
75
-75
22.20
2020-08-07
0
20
-20
15.00
2020-07-23
0
8
-8
15.95
2020-06-09
20
0
20
16.20
2020-05-13
0
35
-35
16.80
2020-04-29
20
0
20
18.70
2019-11-01
15
0
15
16.05
2019-10-31
15
0
15
16.00
2019-08-28
0
57
-57
11.45
2019-08-22
40
0
40
12.10
合計 719 737 -18