| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
219
|
-214
|
845.00
|
|
2026-06-04
|
2
|
202
|
-200
|
878.00
|
|
2026-06-03
|
6
|
228
|
-222
|
904.00
|
|
2026-06-02
|
11
|
223
|
-212
|
862.00
|
|
2026-06-01
|
6
|
336
|
-330
|
905.00
|
|
2026-05-29
|
6
|
206
|
-200
|
848.00
|
|
2026-05-28
|
8
|
203
|
-195
|
850.00
|
|
2026-05-27
|
10
|
204
|
-194
|
905.00
|
|
2026-05-25
|
7
|
202
|
-195
|
884.00
|
|
2026-05-15
|
6
|
151
|
-145
|
786.00
|
|
2026-05-14
|
11
|
202
|
-191
|
847.00
|
|
2026-05-13
|
4
|
204
|
-200
|
880.00
|
|
2026-05-12
|
2
|
201
|
-199
|
900.00
|
|
2026-05-11
|
2
|
204
|
-202
|
908.00
|
|
2026-05-08
|
8
|
302
|
-294
|
854.00
|
|
2026-04-17
|
6
|
104
|
-98
|
724.00
|
|
2026-04-16
|
5
|
108
|
-103
|
721.00
|
|
2026-04-15
|
4
|
103
|
-99
|
656.00
|
|
2026-04-14
|
2
|
103
|
-101
|
646.00
|
|
2026-04-13
|
3
|
102
|
-99
|
655.00
|
|
2026-04-10
|
2
|
107
|
-105
|
667.00
|
|
2026-04-08
|
13
|
104
|
-91
|
637.00
|
|
2026-04-07
|
12
|
120
|
-108
|
624.00
|
|
2026-04-02
|
10
|
116
|
-106
|
568.00
|
|
2026-04-01
|
3
|
131
|
-128
|
574.00
|
|
2026-03-30
|
12
|
272
|
-260
|
580.00
|
|
2026-01-29
|
0
|
41
|
-41
|
374.00
|
|
2024-04-11
|
17
|
0
|
17
|
199.50
|
|
2024-03-27
|
14
|
0
|
14
|
202.00
|
|
2024-01-19
|
3
|
17
|
-14
|
221.50
|
|
2023-12-18
|
2
|
18
|
-16
|
251.50
|
|
2023-07-28
|
24
|
1
|
23
|
254.50
|
|
2023-07-11
|
27
|
3
|
24
|
247.00
|
|
2023-07-06
|
21
|
2
|
19
|
255.50
|
|
2023-07-05
|
6
|
28
|
-22
|
261.50
|
|
2023-01-10
|
65
|
10
|
55
|
236.50
|
|
2021-07-29
|
1
|
178
|
-177
|
416.00
|
|
2021-07-28
|
175
|
4
|
171
|
383.50
|
|
2021-05-17
|
4
|
57
|
-53
|
302.00
|
|
2021-05-10
|
221
|
173
|
48
|
307.00
|
|
2021-02-22
|
98
|
13
|
85
|
294.50
|
|
2020-11-03
|
43
|
3
|
40
|
118.00
|
|
2020-07-09
|
3
|
100
|
-97
|
86.10
|
|
2020-07-08
|
106
|
10
|
96
|
88.10
|
|
2020-05-14
|
8
|
42
|
-34
|
70.50
|
|
2020-05-08
|
122
|
17
|
105
|
71.30
|
|
2020-04-30
|
8
|
108
|
-100
|
71.30
|
|
2020-04-27
|
60
|
9
|
51
|
67.60
|
|
2020-04-24
|
8
|
36
|
-28
|
67.50
|
|
2020-04-22
|
101
|
35
|
66
|
65.40
|
|
2020-04-21
|
0
|
60
|
-60
|
64.60
|
|
2020-04-20
|
21
|
74
|
-53
|
65.70
|
|
2020-04-15
|
174
|
2
|
172
|
62.10
|
|
2020-03-05
|
85
|
17
|
68
|
56.10
|
|
2020-02-17
|
3
|
40
|
-37
|
47.00
|
|
2020-02-04
|
1
|
24
|
-23
|
44.50
|
|
2019-08-19
|
50
|
17
|
33
|
41.45
|
|
2019-08-15
|
17
|
145
|
-128
|
41.85
|
|
2019-08-14
|
293
|
25
|
268
|
41.10
|
| 合計 | 1947 | 5966 | -4019 | |
