| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
7
|
-7
|
15.60
|
|
2026-04-27
|
0
|
10
|
-10
|
15.45
|
|
2026-04-23
|
0
|
10
|
-10
|
16.05
|
|
2026-04-13
|
0
|
10
|
-10
|
15.95
|
|
2026-04-08
|
0
|
10
|
-10
|
15.90
|
|
2026-03-25
|
22
|
0
|
22
|
16.60
|
|
2026-03-24
|
25
|
0
|
25
|
16.40
|
|
2026-03-11
|
0
|
8
|
-8
|
16.85
|
|
2026-03-09
|
10
|
0
|
10
|
16.40
|
|
2026-02-23
|
0
|
20
|
-20
|
17.35
|
|
2026-02-06
|
10
|
0
|
10
|
17.20
|
|
2026-01-29
|
10
|
0
|
10
|
18.05
|
|
2026-01-26
|
0
|
20
|
-20
|
18.55
|
|
2026-01-21
|
0
|
67
|
-67
|
18.40
|
|
2026-01-20
|
0
|
24
|
-24
|
18.00
|
|
2026-01-16
|
0
|
10
|
-10
|
18.05
|
|
2025-12-18
|
6
|
0
|
6
|
17.75
|
|
2025-12-17
|
40
|
0
|
40
|
17.90
|
|
2025-12-16
|
0
|
10
|
-10
|
17.95
|
|
2025-12-09
|
30
|
0
|
30
|
18.10
|
|
2025-12-08
|
45
|
0
|
45
|
18.20
|
|
2025-12-05
|
0
|
20
|
-20
|
18.25
|
|
2025-12-04
|
0
|
20
|
-20
|
18.35
|
|
2025-12-03
|
0
|
4
|
-4
|
18.20
|
|
2025-11-24
|
14
|
0
|
14
|
17.00
|
|
2025-11-13
|
0
|
37
|
-37
|
17.85
|
|
2025-11-07
|
0
|
10
|
-10
|
17.50
|
|
2025-11-06
|
10
|
0
|
10
|
17.65
|
|
2025-11-05
|
0
|
20
|
-20
|
17.40
|
|
2025-10-23
|
30
|
4
|
26
|
18.35
|
|
2025-10-22
|
0
|
75
|
-75
|
18.35
|
|
2025-10-21
|
0
|
15
|
-15
|
18.50
|
|
2025-10-14
|
32
|
0
|
32
|
17.80
|
|
2025-10-01
|
120
|
20
|
100
|
19.15
|
|
2025-09-23
|
0
|
115
|
-115
|
20.60
|
|
2025-09-18
|
105
|
0
|
105
|
19.25
|
|
2025-09-17
|
20
|
1
|
19
|
19.80
|
|
2025-09-12
|
0
|
117
|
-117
|
18.30
|
|
2025-09-05
|
0
|
90
|
-90
|
17.95
|
|
2025-09-02
|
80
|
0
|
80
|
17.80
|
|
2025-08-27
|
77
|
0
|
77
|
18.40
|
|
2025-08-26
|
85
|
9
|
76
|
18.80
|
|
2025-08-25
|
0
|
20
|
-20
|
19.00
|
|
2025-08-22
|
20
|
0
|
20
|
18.60
|
|
2025-08-19
|
0
|
69
|
-69
|
19.05
|
|
2025-08-14
|
0
|
10
|
-10
|
18.05
|
|
2025-08-12
|
20
|
0
|
20
|
18.20
|
|
2025-08-08
|
30
|
0
|
30
|
18.00
|
|
2025-08-07
|
10
|
0
|
10
|
17.70
|
|
2025-08-06
|
25
|
0
|
25
|
18.10
|
|
2025-08-05
|
55
|
90
|
-35
|
18.15
|
|
2025-08-01
|
0
|
40
|
-40
|
17.85
|
|
2025-07-29
|
40
|
0
|
40
|
17.15
|
|
2025-07-28
|
23
|
0
|
23
|
17.40
|
|
2025-07-23
|
0
|
22
|
-22
|
17.70
|
|
2025-07-22
|
20
|
0
|
20
|
17.10
|
|
2025-07-21
|
0
|
18
|
-18
|
17.70
|
|
2025-07-09
|
23
|
0
|
23
|
16.95
|
|
2025-07-08
|
15
|
0
|
15
|
17.10
|
|
2025-06-17
|
0
|
10
|
-10
|
17.95
|
|
2025-06-09
|
5
|
0
|
5
|
16.55
|
|
2025-06-05
|
0
|
8
|
-8
|
16.90
|
|
2025-05-21
|
0
|
5
|
-5
|
17.80
|
|
2025-05-20
|
0
|
10
|
-10
|
17.85
|
|
2025-04-29
|
0
|
12
|
-12
|
18.80
|
|
2025-04-11
|
0
|
25
|
-25
|
16.85
|
|
2025-04-10
|
0
|
20
|
-20
|
16.20
|
|
2025-04-01
|
0
|
81
|
-81
|
19.35
|
|
2025-03-31
|
42
|
0
|
42
|
18.60
|
|
2025-03-27
|
20
|
0
|
20
|
21.15
|
|
2025-03-20
|
0
|
60
|
-60
|
22.15
|
|
2025-03-19
|
40
|
0
|
40
|
21.60
|
|
2025-03-18
|
21
|
0
|
21
|
22.00
|
|
2025-03-10
|
40
|
0
|
40
|
22.35
|
|
2025-03-07
|
0
|
40
|
-40
|
23.30
|
|
2025-03-06
|
81
|
11
|
70
|
24.80
|
|
2024-12-12
|
1
|
25
|
-24
|
19.40
|
|
2024-12-09
|
0
|
10
|
-10
|
19.00
|
|
2024-11-26
|
0
|
9
|
-9
|
19.35
|
|
2024-11-22
|
0
|
10
|
-10
|
19.10
|
|
2024-11-20
|
0
|
4
|
-4
|
18.75
|
|
2024-11-19
|
4
|
0
|
4
|
18.95
|
|
2024-11-14
|
10
|
0
|
10
|
18.75
|
|
2024-11-12
|
10
|
0
|
10
|
19.50
|
|
2024-11-05
|
0
|
15
|
-15
|
19.95
|
|
2024-11-04
|
15
|
0
|
15
|
19.80
|
|
2024-10-28
|
11
|
0
|
11
|
20.75
|
|
2024-10-17
|
1
|
40
|
-39
|
22.20
|
|
2024-10-04
|
25
|
0
|
25
|
20.80
|
|
2024-09-20
|
30
|
10
|
20
|
22.55
|
|
2024-09-18
|
8
|
0
|
8
|
22.30
|
|
2024-09-13
|
0
|
25
|
-25
|
21.70
|
|
2024-09-09
|
28
|
0
|
28
|
22.80
|
|
2024-09-05
|
0
|
29
|
-29
|
23.50
|
|
2024-09-04
|
33
|
1
|
32
|
22.35
|
|
2024-08-26
|
26
|
0
|
26
|
23.90
|
|
2024-08-14
|
41
|
5
|
36
|
23.80
|
|
2024-08-09
|
0
|
31
|
-31
|
22.55
|
|
2024-08-08
|
31
|
0
|
31
|
22.25
|
|
2024-08-05
|
5
|
28
|
-23
|
20.20
|
|
2024-07-30
|
18
|
0
|
18
|
19.35
|
|
2024-07-23
|
0
|
9
|
-9
|
20.35
|
|
2024-07-22
|
15
|
0
|
15
|
20.15
|
|
2024-07-12
|
0
|
21
|
-21
|
22.45
|
|
2024-07-02
|
18
|
0
|
18
|
19.50
|
|
2024-06-28
|
40
|
89
|
-49
|
19.00
|
|
2024-06-26
|
70
|
9
|
61
|
18.10
|
|
2024-06-25
|
7
|
0
|
7
|
17.90
|
|
2024-01-26
|
0
|
14
|
-14
|
14.45
|
|
2024-01-24
|
14
|
1
|
13
|
14.55
|
|
2024-01-09
|
0
|
2
|
-2
|
14.50
|
|
2023-12-27
|
0
|
3
|
-3
|
14.45
|
|
2023-09-19
|
2
|
0
|
2
|
15.25
|
|
2022-12-13
|
0
|
1
|
-1
|
15.10
|
|
2022-11-01
|
0
|
1
|
-1
|
15.05
|
|
2022-07-05
|
0
|
47
|
-47
|
16.20
|
|
2022-07-04
|
2
|
55
|
-53
|
16.30
|
|
2022-07-01
|
55
|
0
|
55
|
15.90
|
|
2022-06-29
|
0
|
5
|
-5
|
16.95
|
|
2022-06-27
|
45
|
0
|
45
|
17.30
|
|
2022-06-20
|
0
|
38
|
-38
|
17.55
|
|
2022-06-13
|
30
|
15
|
15
|
17.50
|
|
2022-05-27
|
20
|
0
|
20
|
17.05
|
|
2022-05-10
|
0
|
30
|
-30
|
21.70
|
|
2022-05-04
|
25
|
0
|
25
|
20.20
|
|
2022-03-30
|
0
|
38
|
-38
|
19.85
|
|
2022-03-28
|
35
|
0
|
35
|
19.45
|
|
2022-02-09
|
0
|
22
|
-22
|
18.25
|
|
2022-02-08
|
22
|
0
|
22
|
17.75
|
|
2022-01-20
|
20
|
50
|
-30
|
16.45
|
|
2022-01-17
|
50
|
0
|
50
|
17.55
|
|
2022-01-04
|
7
|
137
|
-130
|
17.90
|
|
2021-12-30
|
178
|
3
|
175
|
16.10
|
|
2021-12-28
|
10
|
68
|
-58
|
15.30
|
|
2021-09-15
|
0
|
2
|
-2
|
11.50
|
|
2021-05-06
|
8
|
0
|
8
|
13.00
|
|
2021-01-15
|
0
|
6
|
-6
|
12.20
|
|
2021-01-11
|
6
|
0
|
6
|
12.55
|
|
2020-03-24
|
0
|
2
|
-2
|
9.41
|
| 合計 | 2277 | 2224 | 53 | |
