點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國統 (8936)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 13.3%
10日大漲率 17.8%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
191
-185
62.80
2026-05-19
20
0
20
49.45
2026-05-18
15
0
15
49.75
2026-05-15
80
0
80
49.95
2026-05-14
110
0
110
49.85
2026-05-13
15
0
15
50.20
2026-05-12
20
0
20
49.95
2026-05-11
30
0
30
50.60
2026-04-28
21
0
21
49.40
2026-04-27
90
0
90
49.60
2026-04-23
170
0
170
50.20
2026-04-14
32
0
32
50.10
2026-04-13
21
2
19
50.10
2026-04-07
21
0
21
50.20
2026-03-31
20
0
20
50.80
2026-03-27
20
0
20
53.20
2026-03-25
7
60
-53
55.70
2026-03-24
30
1
29
53.90
2026-03-20
0
74
-74
55.40
2026-03-09
51
0
51
49.30
2026-03-04
21
0
21
50.50
2026-03-03
60
0
60
51.70
2026-02-03
110
0
110
50.60
2026-01-28
20
0
20
51.70
2026-01-27
20
0
20
52.10
2026-01-26
10
0
10
52.60
2026-01-20
30
0
30
53.20
2026-01-14
0
40
-40
55.10
2026-01-09
31
0
31
54.40
2025-10-22
1
65
-64
55.40
2025-10-13
2
79
-77
55.80
2025-10-03
13
0
13
50.70
2025-09-26
10
0
10
50.50
2025-09-23
10
0
10
51.30
2025-09-15
10
0
10
52.10
2025-09-11
21
0
21
53.10
2025-09-03
10
0
10
53.60
2025-07-22
31
0
31
49.20
2025-07-21
5
0
5
50.70
2025-07-11
10
0
10
53.30
2025-02-19
0
20
-20
55.10
2023-12-29
56
0
56
45.70
2023-11-24
7
109
-102
43.90
2023-11-17
254
104
150
44.15
2023-09-25
1
22
-21
31.95
2023-09-15
27
0
27
31.30
2022-01-25
0
10
-10
20.20
2021-12-15
0
10
-10
20.75
2021-11-23
0
28
-28
20.50
2021-02-01
0
27
-27
21.75
2021-01-27
0
16
-16
22.75
2020-12-18
26
6
20
22.60
2020-11-27
0
20
-20
23.30
2020-09-25
0
15
-15
16.55
2020-09-24
1
15
-14
16.55
2019-09-10
10
0
10
19.15
合計 1586 914 672