| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
4
|
580
|
-576
|
15.75
|
|
2026-04-02
|
304
|
285
|
19
|
12.40
|
|
2026-01-13
|
4
|
299
|
-295
|
12.50
|
|
2026-01-12
|
498
|
212
|
286
|
12.40
|
|
2025-11-19
|
0
|
10
|
-10
|
10.00
|
|
2025-11-18
|
10
|
0
|
10
|
10.15
|
|
2025-08-27
|
0
|
30
|
-30
|
12.05
|
|
2025-07-17
|
0
|
17
|
-17
|
13.80
|
|
2025-07-16
|
0
|
25
|
-25
|
13.60
|
|
2024-12-11
|
4
|
350
|
-346
|
23.65
|
|
2024-12-09
|
370
|
16
|
354
|
29.15
|
|
2024-07-09
|
0
|
20
|
-20
|
19.10
|
|
2024-05-23
|
0
|
10
|
-10
|
17.90
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-04
|
31
|
0
|
31
|
22.05
|
|
2024-02-23
|
0
|
45
|
-45
|
21.90
|
|
2024-02-20
|
50
|
0
|
50
|
22.20
|
|
2024-01-17
|
0
|
529
|
-529
|
20.10
|
|
2023-11-30
|
191
|
4
|
187
|
23.40
|
|
2023-11-29
|
85
|
1
|
84
|
25.35
|
|
2023-11-27
|
99
|
36
|
63
|
24.50
|
|
2023-11-10
|
0
|
338
|
-338
|
19.65
|
|
2023-11-08
|
101
|
20
|
81
|
20.05
|
|
2023-11-07
|
367
|
70
|
297
|
20.00
|
|
2023-11-03
|
32
|
1
|
31
|
17.50
|
|
2023-11-02
|
60
|
2
|
58
|
16.05
|
|
2023-06-16
|
5
|
60
|
-55
|
21.80
|
|
2023-06-14
|
60
|
6
|
54
|
23.15
|
|
2023-04-13
|
0
|
5
|
-5
|
15.55
|
|
2023-04-12
|
0
|
6
|
-6
|
15.40
|
|
2023-02-17
|
0
|
6
|
-6
|
14.90
|
|
2022-11-11
|
17
|
0
|
17
|
13.05
|
|
2022-10-12
|
0
|
20
|
-20
|
14.30
|
|
2022-08-09
|
0
|
0
|
0
|
9.17
|
|
2021-09-24
|
0
|
1
|
-1
|
15.70
|
|
2021-09-23
|
0
|
4
|
-4
|
15.50
|
|
2021-09-22
|
0
|
5
|
-5
|
15.45
|
|
2021-09-17
|
0
|
1
|
-1
|
15.50
|
|
2021-09-07
|
0
|
1
|
-1
|
15.70
|
|
2021-09-01
|
0
|
3
|
-3
|
15.65
|
|
2021-08-25
|
0
|
1
|
-1
|
15.10
|
|
2021-08-23
|
0
|
1
|
-1
|
15.85
|
|
2021-08-16
|
4
|
0
|
4
|
16.50
|
|
2021-08-11
|
6
|
0
|
6
|
17.40
|
|
2021-07-29
|
2
|
0
|
2
|
16.70
|
|
2021-07-20
|
0
|
2
|
-2
|
16.30
|
|
2021-05-13
|
0
|
20
|
-20
|
16.65
|
|
2021-04-21
|
1
|
13
|
-12
|
23.70
|
|
2021-04-06
|
3
|
0
|
3
|
22.00
|
|
2021-03-30
|
0
|
74
|
-74
|
21.45
|
|
2021-03-24
|
15
|
0
|
15
|
21.35
|
|
2021-03-09
|
0
|
12
|
-12
|
21.95
|
|
2021-03-08
|
20
|
1
|
19
|
21.70
|
|
2021-03-04
|
9
|
0
|
9
|
21.40
|
|
2021-03-03
|
11
|
0
|
11
|
22.15
|
|
2021-02-18
|
10
|
30
|
-20
|
21.40
|
|
2021-01-20
|
41
|
0
|
41
|
21.45
|
|
2021-01-14
|
6
|
0
|
6
|
24.55
|
|
2021-01-11
|
9
|
40
|
-31
|
24.45
|
|
2020-12-31
|
10
|
0
|
10
|
29.70
|
|
2020-12-25
|
0
|
16
|
-16
|
30.10
|
|
2020-12-24
|
17
|
26
|
-9
|
30.80
|
|
2020-12-11
|
5
|
16
|
-11
|
26.85
|
|
2020-10-30
|
9
|
0
|
9
|
13.05
|
|
2020-10-12
|
2
|
23
|
-21
|
16.00
|
|
2020-10-08
|
0
|
10
|
-10
|
16.40
|
|
2020-10-06
|
6
|
0
|
6
|
16.60
|
|
2020-07-10
|
88
|
1
|
87
|
17.40
|
|
2020-07-07
|
120
|
0
|
120
|
17.70
|
|
2020-07-03
|
2
|
18
|
-16
|
15.40
|
|
2020-06-29
|
3
|
156
|
-153
|
15.95
|
|
2020-06-24
|
15
|
80
|
-65
|
16.80
|
|
2020-06-23
|
13
|
1078
|
-1065
|
18.55
|
|
2020-06-22
|
1068
|
0
|
1068
|
20.55
|
|
2020-06-15
|
7
|
49
|
-42
|
16.45
|
|
2020-06-11
|
0
|
24
|
-24
|
16.30
|
|
2020-05-21
|
67
|
0
|
67
|
15.25
|
|
2020-05-20
|
70
|
0
|
70
|
15.15
|
|
2020-05-19
|
32
|
8
|
24
|
15.40
|
|
2020-05-11
|
68
|
0
|
68
|
15.00
|
|
2020-05-08
|
42
|
0
|
42
|
15.45
|
|
2020-05-06
|
52
|
323
|
-271
|
15.40
|
|
2020-05-05
|
100
|
2
|
98
|
15.75
|
|
2020-05-04
|
80
|
33
|
47
|
14.35
|
|
2020-04-30
|
33
|
2
|
31
|
13.05
|
|
2020-03-20
|
0
|
30
|
-30
|
9.95
|
|
2020-03-17
|
0
|
45
|
-45
|
9.96
|
|
2020-03-16
|
30
|
0
|
30
|
10.30
|
|
2020-03-12
|
1
|
59
|
-58
|
10.70
|
|
2020-03-10
|
64
|
8
|
56
|
11.85
|
|
2020-03-09
|
0
|
40
|
-40
|
12.35
|
|
2020-03-02
|
1
|
19
|
-18
|
10.45
|
|
2020-02-27
|
0
|
16
|
-16
|
10.75
|
|
2020-02-26
|
0
|
21
|
-21
|
10.80
|
|
2020-02-10
|
15
|
0
|
15
|
11.60
|
|
2020-02-07
|
0
|
15
|
-15
|
11.75
|
|
2019-12-27
|
43
|
2
|
41
|
13.00
|
|
2019-12-18
|
20
|
4
|
16
|
13.45
|
|
2019-12-16
|
52
|
0
|
52
|
12.55
|
|
2019-12-13
|
19
|
0
|
19
|
12.40
|
|
2019-11-05
|
66
|
0
|
66
|
7.76
|
|
2019-11-04
|
95
|
0
|
95
|
7.71
|
| 合計 | 4754 | 5336 | -582 | |
