| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
5
|
19
|
-14
|
196.50
|
|
2026-05-04
|
38
|
6
|
32
|
201.50
|
|
2026-01-23
|
9
|
181
|
-172
|
226.00
|
|
2026-01-22
|
358
|
190
|
168
|
237.00
|
|
2026-01-13
|
1
|
23
|
-22
|
180.00
|
|
2026-01-08
|
12
|
0
|
12
|
172.00
|
|
2025-12-24
|
26
|
0
|
26
|
171.50
|
|
2025-12-18
|
0
|
16
|
-16
|
167.50
|
|
2025-11-11
|
12
|
1
|
11
|
176.50
|
|
2025-11-10
|
3
|
100
|
-97
|
178.00
|
|
2025-11-07
|
1
|
401
|
-400
|
180.50
|
|
2025-10-31
|
509
|
62
|
447
|
199.50
|
|
2025-07-02
|
0
|
15
|
-15
|
184.50
|
|
2025-05-09
|
30
|
329
|
-299
|
166.00
|
|
2025-05-05
|
353
|
32
|
321
|
171.00
|
|
2025-03-03
|
11
|
1
|
10
|
181.50
|
|
2025-02-17
|
0
|
6
|
-6
|
182.00
|
|
2024-12-16
|
0
|
8
|
-8
|
188.50
|
|
2024-08-19
|
14
|
1
|
13
|
222.00
|
|
2024-07-29
|
19
|
2
|
17
|
250.00
|
|
2024-07-04
|
12
|
51
|
-39
|
301.00
|
|
2024-06-13
|
10
|
47
|
-37
|
245.00
|
|
2024-06-05
|
9
|
1
|
8
|
232.00
|
|
2024-04-23
|
185
|
137
|
48
|
308.50
|
|
2024-04-22
|
16
|
68
|
-52
|
314.00
|
|
2024-04-03
|
124
|
108
|
16
|
305.50
|
|
2024-03-27
|
179
|
115
|
64
|
295.50
|
|
2024-03-26
|
207
|
274
|
-67
|
320.00
|
|
2024-03-25
|
525
|
434
|
91
|
|
|
2024-03-22
|
1580
|
1673
|
-93
|
|
|
2024-01-10
|
5
|
19
|
-14
|
117.50
|
|
2024-01-09
|
18
|
1
|
17
|
118.50
|
|
2023-12-06
|
2006
|
2181
|
-175
|
130.50
|
|
2023-11-16
|
10
|
0
|
10
|
98.80
|
|
2023-10-23
|
14
|
0
|
14
|
101.50
|
|
2023-09-11
|
0
|
20
|
-20
|
116.50
|
|
2023-05-09
|
0
|
201
|
-201
|
120.00
|
|
2023-05-08
|
266
|
61
|
205
|
121.00
|
|
2023-04-13
|
29
|
120
|
-91
|
92.00
|
|
2023-04-12
|
212
|
116
|
96
|
96.00
|
|
2023-03-02
|
1
|
41
|
-40
|
80.20
|
|
2023-03-01
|
44
|
13
|
31
|
79.90
|
|
2023-02-17
|
20
|
71
|
-51
|
84.70
|
|
2023-02-16
|
71
|
222
|
-151
|
77.00
|
|
2023-02-15
|
102
|
2
|
100
|
74.40
|
|
2023-02-14
|
2
|
32
|
-30
|
67.70
|
|
2023-02-13
|
140
|
3
|
137
|
67.80
|
|
2023-01-03
|
0
|
5
|
-5
|
61.00
|
|
2022-12-15
|
2
|
0
|
2
|
60.70
|
|
2022-11-04
|
0
|
3
|
-3
|
55.40
|
|
2022-09-07
|
0
|
3
|
-3
|
61.90
|
|
2022-09-06
|
3
|
0
|
3
|
62.30
|
|
2022-06-29
|
0
|
5
|
-5
|
61.40
|
|
2022-04-19
|
0
|
1
|
-1
|
52.10
|
|
2022-03-18
|
1
|
0
|
1
|
52.30
|
|
2021-09-06
|
0
|
1
|
-1
|
52.10
|
|
2021-08-17
|
1
|
0
|
1
|
51.10
|
|
2021-06-10
|
0
|
3
|
-3
|
51.80
|
|
2021-03-26
|
2
|
0
|
2
|
48.90
|
|
2020-12-07
|
0
|
4
|
-4
|
49.70
|
|
2020-04-08
|
0
|
2
|
-2
|
40.75
|
|
2020-04-07
|
0
|
2
|
-2
|
40.05
|
|
2019-09-12
|
0
|
20
|
-20
|
45.40
|
|
2019-07-19
|
0
|
8
|
-8
|
47.45
|
| 合計 | 7197 | 7461 | -264 | |
