點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

川飛 (1516)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 19.4%
10日大漲率 12.9%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
0
0
21.00
2026-06-04
0
0
0
21.50
2026-03-05
0
0
0
22.50
2026-03-03
0
2
-2
22.45
2026-03-02
0
0
0
22.60
2026-02-06
8
0
8
21.70
2026-01-30
3
0
3
22.25
2026-01-29
2
0
2
22.15
2026-01-23
0
3
-3
22.05
2026-01-22
13
0
13
21.90
2026-01-16
10
0
10
21.95
2026-01-13
9
0
9
21.85
2025-12-18
9
0
9
21.90
2025-12-16
3
0
3
20.10
2025-12-15
2
0
2
20.15
2025-12-11
14
0
14
20.15
2025-12-01
9
0
9
20.00
2025-09-09
0
0
0
14.10
2025-09-08
0
0
0
14.20
2025-08-25
0
2
-2
14.30
2025-08-01
0
1
-1
14.15
2025-07-30
1
0
1
14.05
2025-06-20
0
1
-1
16.05
2025-05-12
0
41
-41
18.45
2025-05-09
41
2
39
18.00
2025-04-25
0
1
-1
14.40
2025-04-22
1
0
1
14.10
2024-03-26
0
8
-8
16.40
2024-03-15
1
0
1
16.60
2024-02-19
0
2
-2
17.90
2024-01-22
0
0
0
17.60
2024-01-15
5
0
5
18.15
2023-10-18
0
3
-3
16.50
2023-10-11
0
5
-5
2023-10-04
0
9
-9
16.90
2023-09-27
0
14
-14
17.05
2023-09-26
0
1
-1
17.05
2023-09-25
0
5
-5
17.15
2023-05-09
0
10
-10
21.00
2022-04-14
20
70
-50
29.40
2022-04-13
90
0
90
30.55
2022-04-07
1
36
-35
29.20
2022-04-06
6
71
-65
31.75
2022-04-01
84
0
84
31.75
2022-03-23
50
100
-50
29.65
2021-11-01
0
2
-2
21.20
2021-10-21
0
0
0
20.40
2021-09-15
0
0
0
19.25
2021-09-14
0
0
0
19.35
2021-08-11
1
0
1
20.55
2021-06-22
0
1
-1
21.70
2021-06-18
0
0
0
21.80
2021-06-15
0
1
-1
22.25
2021-04-20
10
5
5
24.20
2021-03-31
0
5
-5
24.40
2021-03-11
30
0
30
25.50
2021-02-25
19
0
19
24.65
2021-02-24
0
0
0
23.60
2020-12-16
0
1
-1
21.75
2020-12-11
0
40
-40
21.35
2020-12-07
0
3
-3
21.50
2020-05-28
20
0
20
13.00
2020-05-13
10
0
10
13.85
2020-05-12
10
0
10
13.70
2020-04-30
10
0
10
13.55
2019-10-25
0
1
-1
15.10
2019-10-23
0
5
-5
15.10
2019-10-22
0
5
-5
15.00
2019-10-21
0
9
-9
15.05
2019-09-27
21
0
21
15.90
合計 513 465 48