| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
5
|
36
|
-31
|
572.00
|
|
2026-05-06
|
13
|
3
|
10
|
576.00
|
|
2026-05-05
|
27
|
1
|
26
|
572.00
|
|
2026-04-21
|
1
|
19
|
-18
|
530.00
|
|
2026-04-20
|
0
|
10
|
-10
|
542.00
|
|
2026-03-26
|
9
|
1
|
8
|
461.00
|
|
2026-03-06
|
5
|
1
|
4
|
486.50
|
|
2025-12-05
|
12
|
61
|
-49
|
342.00
|
|
2025-11-12
|
10
|
1
|
9
|
310.50
|
|
2025-11-10
|
13
|
0
|
13
|
305.00
|
|
2025-10-20
|
13
|
0
|
13
|
323.50
|
|
2025-07-10
|
4
|
21
|
-17
|
357.00
|
|
2025-06-30
|
3
|
53
|
-50
|
320.50
|
|
2025-06-17
|
7
|
27
|
-20
|
306.00
|
|
2025-05-29
|
0
|
13
|
-13
|
281.50
|
|
2024-12-16
|
19
|
0
|
19
|
289.00
|
|
2024-12-02
|
5
|
13
|
-8
|
299.50
|
|
2024-11-28
|
4
|
19
|
-15
|
292.50
|
|
2024-11-27
|
10
|
1
|
9
|
296.00
|
|
2024-10-17
|
6
|
28
|
-22
|
374.50
|
|
2024-08-22
|
5
|
0
|
5
|
333.00
|
|
2024-06-24
|
1
|
15
|
-14
|
300.50
|
|
2024-03-27
|
2
|
26
|
-24
|
264.00
|
|
2024-03-26
|
26
|
3
|
23
|
253.50
|
|
2024-02-26
|
3
|
55
|
-52
|
273.00
|
|
2024-02-23
|
50
|
5
|
45
|
276.50
|
|
2023-12-21
|
0
|
31
|
-31
|
168.00
|
|
2023-12-18
|
40
|
0
|
40
|
172.50
|
|
2023-08-24
|
10
|
0
|
10
|
128.00
|
|
2023-06-06
|
0
|
21
|
-21
|
118.00
|
|
2023-05-31
|
20
|
0
|
20
|
113.50
|
|
2023-05-26
|
5
|
40
|
-35
|
115.00
|
|
2023-04-19
|
20
|
2
|
18
|
114.00
|
|
2023-04-17
|
0
|
20
|
-20
|
118.00
|
|
2023-04-14
|
20
|
0
|
20
|
116.50
|
|
2023-02-20
|
26
|
1
|
25
|
115.50
|
|
2023-02-14
|
11
|
0
|
11
|
116.50
|
|
2022-11-04
|
16
|
40
|
-24
|
103.00
|
|
2022-11-03
|
54
|
6
|
48
|
105.50
|
|
2022-06-22
|
75
|
271
|
-196
|
156.50
|
|
2022-06-21
|
1927
|
1749
|
178
|
173.50
|
|
2022-05-03
|
24
|
58
|
-34
|
130.50
|
|
2022-04-18
|
0
|
35
|
-35
|
128.00
|
|
2022-04-07
|
10
|
85
|
-75
|
128.50
|
|
2022-03-10
|
52
|
3
|
49
|
119.50
|
|
2021-12-30
|
508
|
452
|
56
|
121.00
|
|
2021-12-14
|
21
|
130
|
-109
|
98.50
|
|
2021-12-13
|
112
|
10
|
102
|
99.10
|
|
2021-10-27
|
22
|
0
|
22
|
73.00
|
|
2021-10-04
|
0
|
30
|
-30
|
67.20
|
|
2021-02-22
|
0
|
20
|
-20
|
68.60
|
|
2021-01-26
|
14
|
0
|
14
|
66.90
|
|
2021-01-06
|
0
|
13
|
-13
|
65.40
|
|
2021-01-04
|
13
|
0
|
13
|
66.70
|
|
2020-10-15
|
0
|
3
|
-3
|
60.00
|
|
2020-07-08
|
8
|
0
|
8
|
63.30
|
|
2020-04-23
|
5
|
0
|
5
|
56.00
|
|
2019-08-13
|
0
|
4
|
-4
|
56.90
|
|
2019-07-31
|
0
|
17
|
-17
|
58.90
|
|
2019-07-29
|
17
|
0
|
17
|
60.50
|
|
2019-07-23
|
0
|
3
|
-3
|
59.00
|
| 合計 | 3283 | 3456 | -173 | |
