| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
16
|
-16
|
26.75
|
|
2026-05-08
|
18
|
0
|
18
|
26.50
|
|
2026-03-06
|
5
|
0
|
5
|
26.75
|
|
2026-02-02
|
1
|
22
|
-21
|
28.20
|
|
2026-01-15
|
0
|
1
|
-1
|
27.95
|
|
2025-12-01
|
0
|
3
|
-3
|
29.30
|
|
2025-11-28
|
0
|
2
|
-2
|
28.95
|
|
2025-11-13
|
0
|
7
|
-7
|
28.55
|
|
2025-11-10
|
3
|
0
|
3
|
28.15
|
|
2025-11-07
|
3
|
0
|
3
|
28.25
|
|
2025-11-05
|
4
|
0
|
4
|
28.25
|
|
2025-11-04
|
6
|
0
|
6
|
28.30
|
|
2025-11-03
|
0
|
4
|
-4
|
28.85
|
|
2025-09-22
|
2
|
0
|
2
|
28.70
|
|
2025-09-19
|
6
|
0
|
6
|
28.80
|
|
2025-09-11
|
3
|
0
|
3
|
28.10
|
|
2025-09-08
|
2
|
0
|
2
|
28.70
|
|
2025-05-29
|
63
|
102
|
-39
|
31.30
|
|
2025-05-28
|
78
|
45
|
33
|
30.95
|
|
2025-05-07
|
4
|
0
|
4
|
24.90
|
|
2025-05-02
|
93
|
497
|
-404
|
25.40
|
|
2025-04-30
|
400
|
0
|
400
|
26.25
|
|
2024-11-21
|
0
|
5
|
-5
|
28.30
|
|
2024-11-04
|
6
|
0
|
6
|
28.45
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-03-14
|
0
|
2
|
-2
|
28.60
|
|
2024-03-04
|
0
|
7
|
-7
|
29.90
|
|
2024-01-12
|
4
|
10
|
-6
|
33.95
|
|
2024-01-10
|
13
|
39
|
-26
|
34.80
|
|
2024-01-09
|
38
|
12
|
26
|
33.80
|
|
2023-12-08
|
0
|
10
|
-10
|
29.10
|
|
2023-09-28
|
2
|
0
|
2
|
24.40
|
|
2023-07-20
|
0
|
10
|
-10
|
27.00
|
|
2023-06-27
|
10
|
0
|
10
|
28.35
|
|
2023-06-09
|
0
|
10
|
-10
|
27.85
|
|
2023-06-01
|
10
|
0
|
10
|
28.85
|
|
2023-04-10
|
2
|
0
|
2
|
27.95
|
|
2022-11-28
|
0
|
6
|
-6
|
29.20
|
|
2022-11-11
|
0
|
5
|
-5
|
28.85
|
|
2022-09-01
|
1
|
102
|
-101
|
39.00
|
|
2022-08-31
|
110
|
11
|
99
|
38.60
|
|
2022-04-07
|
30
|
133
|
-103
|
50.90
|
|
2022-04-06
|
137
|
238
|
-101
|
49.10
|
|
2022-04-01
|
362
|
158
|
204
|
47.90
|
|
2022-03-31
|
23
|
71
|
-48
|
48.05
|
|
2022-01-11
|
9
|
519
|
-510
|
45.00
|
|
2022-01-10
|
769
|
272
|
497
|
49.95
|
|
2022-01-05
|
24
|
238
|
-214
|
37.60
|
|
2022-01-04
|
216
|
1
|
215
|
39.45
|
|
2021-12-07
|
8
|
45
|
-37
|
31.35
|
|
2021-11-30
|
21
|
515
|
-494
|
30.20
|
|
2021-11-26
|
501
|
1
|
500
|
29.55
|
|
2021-11-22
|
30
|
0
|
30
|
26.60
|
|
2021-10-13
|
3
|
0
|
3
|
24.90
|
|
2021-09-13
|
0
|
117
|
-117
|
28.40
|
|
2021-09-10
|
143
|
6
|
137
|
30.75
|
|
2021-09-09
|
44
|
93
|
-49
|
33.50
|
|
2021-09-07
|
0
|
20
|
-20
|
30.40
|
|
2021-09-06
|
53
|
3
|
50
|
27.65
|
|
2021-06-23
|
0
|
10
|
-10
|
34.90
|
|
2021-06-18
|
0
|
12
|
-12
|
35.95
|
|
2021-06-09
|
23
|
51
|
-28
|
40.30
|
|
2021-05-28
|
38
|
116
|
-78
|
39.10
|
|
2021-05-27
|
32
|
139
|
-107
|
40.10
|
|
2021-05-26
|
356
|
407
|
-51
|
39.70
|
|
2021-05-25
|
305
|
109
|
196
|
37.35
|
|
2021-05-19
|
150
|
107
|
43
|
49.20
|
|
2021-05-14
|
741
|
1614
|
-873
|
41.25
|
|
2021-05-12
|
550
|
52
|
498
|
34.10
|
|
2021-05-11
|
892
|
510
|
382
|
31.00
|
|
2020-12-04
|
10
|
20
|
-10
|
21.40
|
|
2020-12-03
|
20
|
10
|
10
|
21.60
|
|
2020-11-13
|
0
|
5
|
-5
|
22.10
|
|
2020-07-28
|
0
|
7
|
-7
|
23.65
|
|
2020-05-26
|
22
|
2
|
20
|
33.95
|
|
2020-05-22
|
2
|
87
|
-85
|
35.05
|
|
2020-05-20
|
48
|
22
|
26
|
31.05
|
|
2020-05-15
|
44
|
94
|
-50
|
30.65
|
|
2020-05-07
|
427
|
1120
|
-693
|
36.50
|
|
2020-05-06
|
156
|
1
|
155
|
39.65
|
|
2020-05-05
|
651
|
0
|
651
|
36.05
|
|
2020-04-27
|
4
|
152
|
-148
|
30.05
|
|
2020-04-24
|
278
|
131
|
147
|
30.75
|
|
2020-03-18
|
2
|
214
|
-212
|
26.95
|
|
2020-03-16
|
100
|
115
|
-15
|
24.65
|
|
2020-03-12
|
50
|
2
|
48
|
24.90
|
|
2020-03-11
|
49
|
90
|
-41
|
25.80
|
|
2020-03-10
|
171
|
3
|
168
|
24.85
|
|
2020-03-09
|
41
|
0
|
41
|
27.60
|
|
2020-02-25
|
8
|
257
|
-249
|
26.30
|
|
2020-02-24
|
302
|
63
|
239
|
24.90
|
|
2020-02-04
|
71
|
303
|
-232
|
23.55
|
|
2020-02-03
|
108
|
0
|
108
|
21.45
|
|
2020-01-30
|
38
|
1
|
37
|
17.75
|
|
2020-01-20
|
3
|
110
|
-107
|
16.15
|
|
2020-01-17
|
336
|
129
|
207
|
14.70
|
|
2019-11-14
|
0
|
1
|
-1
|
10.20
|
| 合計 | 9288 | 9434 | -146 | |
