| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
3
|
-3
|
121.00
|
|
2026-03-04
|
5
|
0
|
5
|
123.00
|
|
2026-02-06
|
0
|
6
|
-6
|
140.00
|
|
2026-01-27
|
0
|
13
|
-13
|
151.00
|
|
2026-01-26
|
0
|
10
|
-10
|
150.50
|
|
2025-12-23
|
1
|
3
|
-2
|
145.50
|
|
2025-10-08
|
12
|
1
|
11
|
183.00
|
|
2025-10-07
|
10
|
0
|
10
|
183.00
|
|
2025-03-10
|
0
|
4
|
-4
|
200.00
|
|
2025-02-19
|
0
|
6
|
-6
|
168.50
|
|
2025-02-18
|
0
|
5
|
-5
|
169.00
|
|
2025-02-05
|
10
|
0
|
10
|
171.50
|
|
2025-02-04
|
10
|
0
|
10
|
177.50
|
|
2024-12-16
|
1
|
68
|
-67
|
193.50
|
|
2024-08-27
|
8
|
1
|
7
|
122.50
|
|
2024-08-07
|
3
|
29
|
-26
|
107.50
|
|
2024-08-05
|
27
|
5
|
22
|
101.00
|
|
2024-07-31
|
0
|
17
|
-17
|
114.00
|
|
2024-07-30
|
17
|
0
|
17
|
111.50
|
|
2024-07-29
|
0
|
15
|
-15
|
117.00
|
|
2024-07-26
|
15
|
0
|
15
|
114.50
|
|
2024-07-19
|
0
|
33
|
-33
|
119.00
|
|
2024-06-12
|
0
|
7
|
-7
|
85.80
|
|
2024-06-07
|
10
|
0
|
10
|
89.90
|
|
2024-06-06
|
17
|
0
|
17
|
91.70
|
|
2024-06-04
|
0
|
18
|
-18
|
93.60
|
|
2024-06-03
|
17
|
0
|
17
|
92.40
|
|
2024-05-30
|
5
|
0
|
5
|
88.00
|
|
2024-05-24
|
0
|
30
|
-30
|
87.30
|
|
2024-04-30
|
20
|
1
|
19
|
83.40
|
|
2024-04-23
|
13
|
0
|
13
|
76.90
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-11
|
25
|
1
|
24
|
73.60
|
|
2024-01-23
|
6
|
0
|
6
|
66.30
|
|
2023-12-13
|
0
|
5
|
-5
|
68.10
|
|
2023-11-16
|
0
|
10
|
-10
|
71.50
|
|
2023-06-08
|
1
|
40
|
-39
|
67.20
|
|
2023-06-02
|
10
|
0
|
10
|
63.40
|
|
2023-05-25
|
20
|
0
|
20
|
60.80
|
|
2023-05-15
|
36
|
26
|
10
|
57.90
|
|
2023-05-05
|
0
|
10
|
-10
|
66.60
|
|
2023-04-27
|
1
|
6
|
-5
|
66.50
|
|
2023-04-25
|
10
|
0
|
10
|
66.50
|
|
2023-04-17
|
6
|
0
|
6
|
68.80
|
|
2023-04-14
|
6
|
0
|
6
|
68.80
|
|
2023-01-06
|
27
|
5
|
22
|
75.70
|
|
2022-12-28
|
0
|
15
|
-15
|
70.00
|
|
2022-11-07
|
0
|
11
|
-11
|
67.10
|
|
2022-10-26
|
0
|
5
|
-5
|
72.80
|
|
2022-07-15
|
0
|
4
|
-4
|
52.00
|
|
2022-05-13
|
0
|
7
|
-7
|
52.50
|
|
2022-04-08
|
2
|
0
|
2
|
54.00
|
|
2022-03-25
|
5
|
0
|
5
|
54.20
|
|
2022-02-24
|
5
|
0
|
5
|
54.80
|
|
2022-02-18
|
0
|
5
|
-5
|
58.20
|
|
2022-02-17
|
0
|
5
|
-5
|
57.40
|
|
2022-02-09
|
0
|
7
|
-7
|
56.80
|
|
2022-01-18
|
1
|
11
|
-10
|
56.30
|
|
2022-01-12
|
10
|
0
|
10
|
58.10
|
|
2022-01-07
|
7
|
0
|
7
|
57.50
|
|
2022-01-06
|
11
|
0
|
11
|
57.90
|
|
2021-12-21
|
0
|
10
|
-10
|
56.60
|
|
2021-11-16
|
0
|
5
|
-5
|
61.20
|
|
2021-08-31
|
6
|
0
|
6
|
68.60
|
|
2021-07-30
|
0
|
5
|
-5
|
76.00
|
|
2021-07-06
|
10
|
0
|
10
|
84.20
|
|
2021-07-05
|
13
|
1
|
12
|
84.00
|
|
2021-06-24
|
2
|
24
|
-22
|
84.00
|
|
2021-06-17
|
7
|
0
|
7
|
79.90
|
|
2021-06-15
|
21
|
0
|
21
|
80.10
|
|
2021-05-20
|
5
|
0
|
5
|
72.20
|
|
2021-01-21
|
25
|
8
|
17
|
85.40
|
|
2020-12-08
|
50
|
13
|
37
|
85.50
|
|
2020-10-26
|
21
|
8
|
13
|
70.30
|
|
2020-10-19
|
0
|
21
|
-21
|
69.20
|
|
2020-09-16
|
2
|
26
|
-24
|
68.80
|
|
2020-08-21
|
1
|
11
|
-10
|
68.50
|
|
2020-08-12
|
13
|
0
|
13
|
67.10
|
|
2020-07-20
|
0
|
14
|
-14
|
65.30
|
|
2020-07-01
|
0
|
10
|
-10
|
71.40
|
|
2020-06-01
|
28
|
3
|
25
|
72.30
|
|
2020-05-22
|
25
|
61
|
-36
|
65.60
|
|
2020-05-21
|
77
|
13
|
64
|
67.00
|
|
2020-05-20
|
0
|
23
|
-23
|
66.20
|
|
2020-05-13
|
0
|
17
|
-17
|
62.40
|
|
2020-05-08
|
20
|
2
|
18
|
63.10
|
|
2020-05-07
|
1
|
22
|
-21
|
65.00
|
|
2020-05-06
|
0
|
97
|
-97
|
65.10
|
|
2020-05-04
|
128
|
17
|
111
|
67.30
|
|
2020-04-30
|
2
|
40
|
-38
|
65.70
|
|
2020-04-29
|
42
|
11
|
31
|
62.00
|
|
2020-04-20
|
0
|
21
|
-21
|
59.20
|
|
2020-04-17
|
42
|
20
|
22
|
57.30
|
|
2020-04-13
|
2
|
25
|
-23
|
54.60
|
|
2020-04-09
|
22
|
0
|
22
|
54.10
|
|
2020-04-07
|
3
|
21
|
-18
|
53.80
|
|
2020-03-23
|
6
|
42
|
-36
|
42.05
|
|
2020-03-04
|
10
|
0
|
10
|
69.40
|
|
2019-10-23
|
1
|
11
|
-10
|
72.90
|
|
2019-09-09
|
10
|
0
|
10
|
85.40
|
|
2019-09-05
|
12
|
1
|
11
|
87.50
|
|
2019-07-15
|
14
|
0
|
14
|
77.80
|
| 合計 | 1018 | 1051 | -33 | |
