| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
13
|
114
|
-101
|
888.00
|
|
2026-03-20
|
121
|
10
|
111
|
988.00
|
|
2025-12-01
|
18
|
170
|
-152
|
622.00
|
|
2025-11-26
|
166
|
8
|
158
|
610.00
|
|
2025-10-13
|
4
|
101
|
-97
|
425.50
|
|
2025-09-26
|
3
|
102
|
-99
|
412.50
|
|
2025-09-17
|
4
|
101
|
-97
|
448.00
|
|
2025-09-10
|
306
|
21
|
285
|
489.00
|
|
2025-09-08
|
3
|
18
|
-15
|
449.00
|
|
2025-08-13
|
33
|
317
|
-284
|
460.00
|
|
2025-08-07
|
270
|
0
|
270
|
372.00
|
|
2025-07-30
|
1
|
201
|
-200
|
353.50
|
|
2025-07-25
|
31
|
60
|
-29
|
337.50
|
|
2025-07-21
|
259
|
1
|
258
|
332.50
|
|
2025-07-02
|
2
|
222
|
-220
|
290.50
|
|
2025-06-13
|
172
|
6
|
166
|
278.00
|
|
2025-06-12
|
15
|
1
|
14
|
278.50
|
|
2025-04-21
|
6
|
1
|
5
|
185.00
|
|
2025-01-08
|
0
|
25
|
-25
|
233.50
|
|
2024-10-24
|
15
|
0
|
15
|
198.00
|
|
2024-10-23
|
0
|
20
|
-20
|
200.50
|
|
2024-10-04
|
30
|
0
|
30
|
187.50
|
|
2024-09-06
|
2
|
20
|
-18
|
204.50
|
|
2024-09-03
|
5
|
79
|
-74
|
220.00
|
|
2024-05-10
|
33
|
2
|
31
|
193.00
|
|
2024-03-22
|
2
|
103
|
-101
|
|
|
2024-03-15
|
16
|
55
|
-39
|
232.50
|
|
2024-03-14
|
53
|
0
|
53
|
220.50
|
|
2024-03-13
|
86
|
11
|
75
|
229.00
|
|
2023-11-30
|
3
|
36
|
-33
|
228.00
|
|
2023-11-22
|
20
|
100
|
-80
|
221.00
|
|
2023-11-21
|
108
|
1
|
107
|
225.00
|
|
2023-11-03
|
2
|
39
|
-37
|
189.00
|
|
2023-09-22
|
11
|
67
|
-56
|
201.00
|
|
2023-09-18
|
48
|
3
|
45
|
193.00
|
|
2023-09-14
|
0
|
21
|
-21
|
199.50
|
|
2023-07-03
|
13
|
73
|
-60
|
153.00
|
|
2023-06-30
|
41
|
109
|
-68
|
146.00
|
|
2023-06-29
|
26
|
0
|
26
|
139.00
|
|
2022-12-29
|
16
|
1
|
15
|
87.00
|
|
2022-09-21
|
33
|
397
|
-364
|
93.70
|
|
2022-08-30
|
5
|
200
|
-195
|
82.10
|
|
2022-08-29
|
203
|
3
|
200
|
80.50
|
|
2022-08-26
|
6
|
202
|
-196
|
83.40
|
|
2022-08-04
|
295
|
98
|
197
|
72.00
|
|
2022-08-02
|
50
|
9
|
41
|
80.40
|
|
2022-08-01
|
311
|
5
|
306
|
81.10
|
|
2022-07-28
|
80
|
8
|
72
|
81.30
|
|
2022-06-27
|
20
|
383
|
-363
|
85.50
|
|
2022-06-17
|
136
|
26
|
110
|
79.70
|
|
2022-06-10
|
325
|
2076
|
-1751
|
92.90
|
|
2022-05-24
|
161
|
5
|
156
|
79.40
|
|
2022-05-18
|
183
|
15
|
168
|
85.40
|
|
2022-04-29
|
209
|
355
|
-146
|
83.00
|
|
2022-04-22
|
128
|
28
|
100
|
83.20
|
|
2022-04-15
|
286
|
32
|
254
|
80.40
|
|
2022-04-13
|
20
|
107
|
-87
|
82.70
|
|
2022-04-11
|
224
|
46
|
178
|
80.60
|
|
2022-04-08
|
64
|
154
|
-90
|
84.30
|
|
2022-04-06
|
53
|
0
|
53
|
86.50
|
|
2022-03-31
|
316
|
121
|
195
|
85.00
|
|
2022-03-30
|
27
|
416
|
-389
|
87.50
|
|
2022-03-25
|
21
|
68
|
-47
|
84.30
|
|
2022-03-24
|
7
|
102
|
-95
|
84.60
|
|
2022-03-21
|
103
|
5
|
98
|
81.10
|
|
2022-03-18
|
89
|
242
|
-153
|
80.20
|
|
2022-03-14
|
4
|
44
|
-40
|
76.20
|
|
2022-03-07
|
170
|
22
|
148
|
75.90
|
|
2022-03-04
|
104
|
10
|
94
|
79.90
|
|
2022-03-03
|
310
|
251
|
59
|
81.20
|
|
2022-03-02
|
261
|
2
|
259
|
82.00
|
|
2022-02-22
|
168
|
16
|
152
|
79.10
|
|
2022-02-21
|
196
|
16
|
180
|
81.50
|
|
2022-02-16
|
5
|
70
|
-65
|
82.20
|
|
2022-02-15
|
81
|
6
|
75
|
79.70
|
|
2022-02-11
|
4
|
104
|
-100
|
80.50
|
|
2022-02-10
|
127
|
5
|
122
|
80.30
|
|
2022-02-07
|
11
|
112
|
-101
|
79.20
|
|
2022-01-25
|
227
|
118
|
109
|
74.60
|
|
2022-01-18
|
142
|
871
|
-729
|
86.50
|
|
2022-01-11
|
103
|
44
|
59
|
73.00
|
|
2022-01-07
|
429
|
203
|
226
|
73.80
|
|
2021-12-30
|
3
|
592
|
-589
|
76.00
|
|
2021-12-14
|
158
|
123
|
35
|
69.70
|
|
2021-12-07
|
53
|
23
|
30
|
71.40
|
|
2021-12-01
|
23
|
128
|
-105
|
74.80
|
|
2021-11-30
|
26
|
108
|
-82
|
71.90
|
|
2021-11-22
|
257
|
109
|
148
|
71.20
|
|
2021-11-18
|
282
|
157
|
125
|
74.30
|
|
2021-11-11
|
7
|
58
|
-51
|
70.30
|
|
2021-11-08
|
100
|
55
|
45
|
68.90
|
|
2021-10-27
|
54
|
151
|
-97
|
66.50
|
|
2021-10-26
|
112
|
8
|
104
|
66.10
|
|
2021-10-15
|
3
|
355
|
-352
|
65.40
|
|
2021-10-08
|
3
|
407
|
-404
|
67.20
|
|
2021-09-13
|
297
|
172
|
125
|
66.80
|
|
2021-09-08
|
299
|
191
|
108
|
63.40
|
|
2021-09-07
|
161
|
76
|
85
|
67.50
|
|
2021-09-06
|
203
|
80
|
123
|
71.00
|
|
2021-08-27
|
269
|
622
|
-353
|
67.00
|
|
2021-08-26
|
117
|
232
|
-115
|
71.00
|
|
2021-08-17
|
152
|
65
|
87
|
58.40
|
|
2021-08-16
|
56
|
26
|
30
|
61.80
|
|
2021-08-13
|
155
|
84
|
71
|
63.00
|
|
2021-08-11
|
164
|
363
|
-199
|
66.70
|
|
2021-08-09
|
152
|
56
|
96
|
69.80
|
|
2021-07-27
|
104
|
181
|
-77
|
73.00
|
|
2021-07-23
|
64
|
1
|
63
|
73.70
|
|
2021-07-21
|
10
|
55
|
-45
|
74.00
|
|
2021-07-15
|
111
|
11
|
100
|
77.90
|
|
2021-07-05
|
4
|
397
|
-393
|
69.00
|
|
2021-07-02
|
11
|
471
|
-460
|
67.30
|
|
2021-07-01
|
102
|
2
|
100
|
66.90
|
|
2021-06-30
|
184
|
18
|
166
|
66.90
|
|
2021-06-24
|
330
|
112
|
218
|
66.60
|
|
2021-06-23
|
47
|
235
|
-188
|
67.30
|
|
2021-06-22
|
462
|
134
|
328
|
61.20
|
|
2021-06-16
|
303
|
2
|
301
|
58.90
|
|
2021-06-11
|
229
|
50
|
179
|
58.70
|
|
2021-05-17
|
45
|
581
|
-536
|
48.25
|
|
2021-05-04
|
73
|
3
|
70
|
48.60
|
|
2021-04-27
|
217
|
111
|
106
|
55.20
|
|
2021-03-30
|
69
|
1
|
68
|
55.20
|
|
2021-03-19
|
61
|
11
|
50
|
54.90
|
|
2021-03-17
|
109
|
266
|
-157
|
55.20
|
|
2021-03-15
|
52
|
9
|
43
|
56.60
|
|
2021-03-12
|
421
|
12
|
409
|
56.80
|
|
2021-03-11
|
158
|
4
|
154
|
57.20
|
|
2021-03-09
|
134
|
414
|
-280
|
56.10
|
|
2021-03-04
|
53
|
167
|
-114
|
55.20
|
|
2021-02-01
|
32
|
130
|
-98
|
51.70
|
|
2021-01-25
|
25
|
74
|
-49
|
52.10
|
|
2021-01-20
|
258
|
28
|
230
|
51.80
|
|
2021-01-11
|
113
|
5
|
108
|
51.30
|
|
2021-01-08
|
113
|
235
|
-122
|
52.80
|
|
2020-10-26
|
110
|
12
|
98
|
46.10
|
|
2020-10-23
|
70
|
21
|
49
|
47.60
|
|
2020-10-22
|
186
|
26
|
160
|
48.05
|
|
2020-10-21
|
252
|
59
|
193
|
48.95
|
|
2020-10-20
|
440
|
309
|
131
|
51.20
|
|
2020-10-15
|
171
|
8
|
163
|
45.95
|
|
2020-10-13
|
56
|
1
|
55
|
45.40
|
|
2020-10-12
|
361
|
11
|
350
|
45.40
|
|
2020-09-08
|
115
|
16
|
99
|
50.60
|
|
2020-08-27
|
240
|
83
|
157
|
55.10
|
|
2020-08-25
|
448
|
300
|
148
|
54.00
|
|
2020-08-24
|
1447
|
1865
|
-418
|
55.20
|
|
2020-08-19
|
220
|
86
|
134
|
56.60
|
|
2020-07-22
|
99
|
241
|
-142
|
42.30
|
|
2020-06-16
|
1535
|
1044
|
491
|
34.25
|
|
2020-04-28
|
728
|
2102
|
-1374
|
31.25
|
|
2020-04-27
|
1451
|
72
|
1379
|
31.50
|
|
2020-01-10
|
295
|
559
|
-264
|
17.80
|
|
2019-07-09
|
0
|
40
|
-40
|
11.90
|
| 合計 | 22878 | 24032 | -1154 | |