點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建通 (2460)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 10.5%
10日大漲率 10.5%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
26
-26
35.30
2026-01-08
0
63
-63
24.30
2025-12-17
9
0
9
19.75
2025-12-16
12
0
12
20.00
2025-12-15
17
0
17
20.70
2025-12-12
13
1
12
20.05
2025-12-09
0
23
-23
20.00
2025-12-02
19
0
19
18.10
2025-09-12
1
0
1
18.55
2025-03-28
0
35
-35
20.95
2024-09-04
0
5
-5
26.65
2024-08-30
5
0
5
29.05
2024-08-21
0
10
-10
28.00
2024-08-15
0
12
-12
26.10
2024-08-08
20
0
20
26.35
2024-08-05
25
0
25
25.30
2024-07-09
10
0
10
33.40
2024-03-26
0
16
-16
34.25
2024-03-25
15
0
15
2024-03-21
0
10
-10
34.25
2023-02-22
4
0
4
18.05
2023-02-20
0
5
-5
18.00
2023-02-13
0
7
-7
17.90
2023-01-31
0
5
-5
17.60
2022-12-26
5
0
5
16.65
2022-12-23
5
0
5
16.65
2022-12-13
5
0
5
17.35
2022-11-07
1
160
-159
17.80
2022-11-04
156
0
156
16.90
2022-07-01
0
5
-5
18.50
2022-03-30
0
5
-5
25.50
2022-03-29
5
0
5
25.40
2022-03-15
0
10
-10
24.05
2022-03-14
0
20
-20
24.85
2022-03-07
0
10
-10
24.90
2021-11-30
19
6
13
28.10
2021-11-26
29
118
-89
29.30
2021-11-25
81
6
75
32.10
2021-10-06
0
10
-10
21.40
2021-09-28
20
0
20
23.70
2021-09-10
0
10
-10
24.65
2021-08-31
10
0
10
27.00
2021-06-02
3
20
-17
36.05
2021-05-05
23
2
21
38.30
2021-04-28
1
26
-25
41.55
2021-01-19
24
266
-242
23.35
2021-01-18
340
97
243
23.50
2021-01-15
70
402
-332
21.75
2021-01-14
3780
3463
317
20.80
2020-10-29
0
69
-69
13.60
2020-10-08
14
0
14
13.75
2020-10-05
15
0
15
13.00
2020-09-24
20
0
20
12.45
2020-09-16
0
10
-10
13.10
2020-07-15
10
0
10
10.20
2020-05-06
2
0
2
7.78
2020-03-03
0
11
-11
9.20
2020-01-30
11
0
11
9.74
2019-12-31
2
0
2
9.90
2019-12-27
2
0
2
9.98
2019-10-31
0
5
-5
9.96
2019-07-09
5
0
5
9.79
合計 4808 4949 -141