| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
2
|
0
|
2
|
16.95
|
|
2026-03-17
|
0
|
6
|
-6
|
16.00
|
|
2026-03-13
|
15
|
0
|
15
|
16.20
|
|
2026-01-20
|
0
|
30
|
-30
|
18.45
|
|
2026-01-19
|
0
|
10
|
-10
|
18.45
|
|
2025-12-17
|
0
|
11
|
-11
|
17.60
|
|
2025-12-16
|
0
|
37
|
-37
|
17.70
|
|
2025-12-12
|
0
|
20
|
-20
|
17.10
|
|
2025-12-11
|
18
|
0
|
18
|
16.85
|
|
2025-12-10
|
6
|
0
|
6
|
17.00
|
|
2025-12-05
|
3
|
0
|
3
|
17.05
|
|
2025-12-03
|
0
|
25
|
-25
|
17.25
|
|
2025-11-28
|
0
|
22
|
-22
|
17.20
|
|
2025-11-26
|
0
|
20
|
-20
|
17.00
|
|
2025-11-25
|
6
|
0
|
6
|
16.70
|
|
2025-11-24
|
4
|
0
|
4
|
16.60
|
|
2025-11-21
|
34
|
0
|
34
|
16.70
|
|
2025-11-20
|
6
|
1
|
5
|
16.90
|
|
2025-11-19
|
5
|
0
|
5
|
16.70
|
|
2025-11-18
|
7
|
0
|
7
|
16.85
|
|
2025-11-17
|
10
|
0
|
10
|
17.20
|
|
2025-11-13
|
11
|
0
|
11
|
17.90
|
|
2025-11-10
|
35
|
0
|
35
|
17.30
|
|
2025-11-07
|
28
|
0
|
28
|
17.75
|
|
2025-11-06
|
4
|
0
|
4
|
18.10
|
|
2025-11-05
|
35
|
0
|
35
|
18.15
|
|
2025-11-03
|
7
|
0
|
7
|
18.35
|
|
2025-10-30
|
21
|
0
|
21
|
18.75
|
|
2025-10-28
|
26
|
1
|
25
|
18.85
|
|
2025-10-22
|
1
|
30
|
-29
|
20.15
|
|
2025-10-14
|
5
|
0
|
5
|
18.15
|
|
2025-10-13
|
25
|
0
|
25
|
18.35
|
|
2025-09-24
|
0
|
2
|
-2
|
19.75
|
|
2025-09-08
|
2
|
45
|
-43
|
22.00
|
|
2025-07-15
|
7
|
0
|
7
|
18.05
|
|
2025-07-14
|
19
|
0
|
19
|
18.10
|
|
2025-07-11
|
7
|
0
|
7
|
18.20
|
|
2025-07-10
|
23
|
0
|
23
|
18.00
|
|
2025-07-09
|
6
|
0
|
6
|
18.45
|
|
2025-07-08
|
11
|
0
|
11
|
18.45
|
|
2025-06-26
|
2
|
35
|
-33
|
19.50
|
|
2025-06-25
|
20
|
0
|
20
|
17.75
|
|
2025-06-24
|
0
|
6
|
-6
|
17.60
|
|
2025-06-23
|
34
|
1
|
33
|
17.45
|
|
2025-06-20
|
28
|
0
|
28
|
17.70
|
|
2025-06-19
|
33
|
0
|
33
|
17.85
|
|
2025-06-18
|
18
|
2
|
16
|
18.05
|
|
2025-06-17
|
22
|
0
|
22
|
18.00
|
|
2025-06-13
|
13
|
0
|
13
|
18.05
|
|
2025-06-12
|
5
|
0
|
5
|
18.30
|
|
2025-06-09
|
5
|
1
|
4
|
18.10
|
|
2025-06-06
|
16
|
0
|
16
|
18.15
|
|
2025-06-03
|
17
|
0
|
17
|
17.70
|
|
2025-06-02
|
7
|
0
|
7
|
17.70
|
|
2025-05-29
|
9
|
0
|
9
|
18.35
|
|
2025-05-27
|
4
|
0
|
4
|
18.80
|
|
2025-05-26
|
5
|
0
|
5
|
19.05
|
|
2025-04-29
|
10
|
151
|
-141
|
21.10
|
|
2025-04-28
|
2
|
0
|
2
|
19.20
|
|
2025-04-25
|
2
|
20
|
-18
|
19.00
|
|
2025-04-23
|
8
|
0
|
8
|
18.45
|
|
2025-04-22
|
49
|
0
|
49
|
18.25
|
|
2025-04-21
|
34
|
0
|
34
|
18.20
|
|
2025-04-18
|
3
|
0
|
3
|
18.60
|
|
2025-04-17
|
27
|
0
|
27
|
18.65
|
|
2025-04-16
|
40
|
0
|
40
|
18.55
|
|
2025-04-14
|
0
|
10
|
-10
|
17.55
|
|
2025-04-11
|
19
|
0
|
19
|
17.35
|
|
2025-04-08
|
80
|
0
|
80
|
17.55
|
|
2025-03-31
|
30
|
0
|
30
|
21.05
|
|
2025-03-28
|
4
|
0
|
4
|
23.25
|
|
2025-03-27
|
10
|
0
|
10
|
23.85
|
|
2025-03-17
|
5
|
0
|
5
|
23.60
|
|
2025-02-11
|
0
|
5
|
-5
|
23.95
|
|
2025-01-09
|
4
|
0
|
4
|
24.45
|
|
2024-11-14
|
0
|
5
|
-5
|
27.70
|
|
2024-10-25
|
31
|
0
|
31
|
32.25
|
|
2024-10-24
|
7
|
34
|
-27
|
33.15
|
|
2024-07-03
|
62
|
112
|
-50
|
|
|
2024-06-25
|
10
|
0
|
10
|
39.90
|
|
2024-06-11
|
48
|
1
|
47
|
40.45
|
|
2024-06-05
|
6
|
79
|
-73
|
40.85
|
|
2024-05-31
|
0
|
10
|
-10
|
33.70
|
|
2024-05-30
|
15
|
0
|
15
|
33.70
|
|
2024-05-29
|
10
|
2
|
8
|
33.90
|
|
2024-05-21
|
38
|
2
|
36
|
|
|
2024-05-16
|
52
|
3
|
49
|
34.90
|
|
2024-05-13
|
5
|
82
|
-77
|
34.45
|
|
2024-05-10
|
54
|
3
|
51
|
31.35
|
|
2024-05-07
|
0
|
4
|
-4
|
29.05
|
|
2024-03-29
|
6
|
0
|
6
|
34.15
|
|
2024-03-27
|
53
|
0
|
53
|
35.65
|
|
2024-03-26
|
254
|
0
|
254
|
34.70
|
|
2024-03-25
|
40
|
3
|
37
|
|
|
2024-03-22
|
109
|
52
|
57
|
|
|
2024-03-21
|
33
|
97
|
-64
|
37.80
|
|
2024-03-20
|
20
|
49
|
-29
|
36.85
|
|
2024-03-19
|
36
|
1
|
35
|
35.25
|
|
2024-03-15
|
52
|
10
|
42
|
34.85
|
|
2024-03-14
|
120
|
47
|
73
|
34.95
|
|
2024-03-13
|
173
|
60
|
113
|
33.80
|
|
2024-03-12
|
0
|
30
|
-30
|
33.70
|
|
2024-03-11
|
20
|
13
|
7
|
32.95
|
|
2024-03-08
|
180
|
0
|
180
|
32.30
|
|
2024-03-07
|
140
|
0
|
140
|
33.30
|
|
2024-03-06
|
27
|
7
|
20
|
34.20
|
|
2024-03-05
|
30
|
0
|
30
|
34.30
|
|
2024-03-01
|
30
|
0
|
30
|
34.10
|
|
2024-02-29
|
40
|
0
|
40
|
34.25
|
|
2024-02-27
|
91
|
0
|
91
|
34.35
|
|
2024-02-26
|
44
|
0
|
44
|
35.50
|
|
2024-02-23
|
27
|
7
|
20
|
34.55
|
|
2024-02-22
|
95
|
0
|
95
|
34.20
|
|
2024-02-21
|
0
|
20
|
-20
|
34.20
|
|
2024-02-20
|
26
|
0
|
26
|
33.95
|
|
2024-02-16
|
0
|
18
|
-18
|
34.50
|
|
2024-02-15
|
30
|
0
|
30
|
32.85
|
|
2024-02-02
|
15
|
1
|
14
|
33.90
|
|
2024-01-31
|
21
|
1
|
20
|
34.35
|
|
2024-01-30
|
23
|
7
|
16
|
34.70
|
|
2024-01-25
|
31
|
0
|
31
|
34.90
|
|
2024-01-24
|
5
|
0
|
5
|
35.80
|
|
2024-01-23
|
16
|
0
|
16
|
35.85
|
|
2024-01-22
|
0
|
20
|
-20
|
36.10
|
|
2024-01-19
|
24
|
20
|
4
|
35.00
|
|
2024-01-18
|
55
|
0
|
55
|
34.60
|
|
2024-01-17
|
0
|
11
|
-11
|
35.10
|
|
2024-01-08
|
0
|
10
|
-10
|
38.80
|
|
2024-01-04
|
10
|
0
|
10
|
38.85
|
|
2024-01-03
|
31
|
0
|
31
|
39.40
|
|
2023-12-27
|
0
|
10
|
-10
|
41.00
|
|
2023-12-25
|
0
|
10
|
-10
|
41.05
|
|
2023-12-22
|
74
|
4
|
70
|
42.05
|
|
2023-12-21
|
20
|
0
|
20
|
42.45
|
|
2023-12-20
|
40
|
20
|
20
|
43.55
|
|
2023-12-18
|
40
|
70
|
-30
|
44.00
|
|
2023-12-14
|
1
|
11
|
-10
|
41.50
|
|
2023-12-13
|
30
|
90
|
-60
|
41.40
|
|
2023-12-11
|
0
|
10
|
-10
|
40.45
|
|
2023-12-07
|
53
|
16
|
37
|
40.85
|
|
2023-12-06
|
0
|
60
|
-60
|
41.35
|
|
2023-12-04
|
30
|
3
|
27
|
41.80
|
|
2023-11-30
|
2
|
66
|
-64
|
42.80
|
|
2023-11-24
|
30
|
16
|
14
|
41.20
|
|
2023-11-22
|
0
|
60
|
-60
|
41.30
|
|
2023-11-20
|
0
|
50
|
-50
|
39.05
|
|
2023-11-16
|
0
|
10
|
-10
|
38.20
|
|
2023-11-15
|
5
|
30
|
-25
|
37.90
|
|
2023-11-14
|
40
|
0
|
40
|
37.40
|
|
2023-11-10
|
50
|
1
|
49
|
37.75
|
|
2023-11-07
|
30
|
0
|
30
|
40.15
|
|
2023-11-06
|
0
|
30
|
-30
|
41.05
|
|
2023-11-03
|
11
|
1
|
10
|
39.80
|
|
2023-11-02
|
0
|
23
|
-23
|
40.35
|
|
2023-11-01
|
19
|
11
|
8
|
38.80
|
|
2023-10-25
|
0
|
30
|
-30
|
41.40
|
|
2023-10-24
|
0
|
20
|
-20
|
40.40
|
|
2023-10-19
|
0
|
10
|
-10
|
40.35
|
|
2023-09-14
|
30
|
0
|
30
|
47.25
|
|
2023-09-07
|
102
|
23
|
79
|
50.20
|
|
2023-09-05
|
72
|
129
|
-57
|
52.40
|
|
2023-08-30
|
0
|
15
|
-15
|
49.65
|
|
2023-08-29
|
0
|
10
|
-10
|
48.85
|
|
2023-08-23
|
10
|
0
|
10
|
50.10
|
|
2023-08-18
|
23
|
33
|
-10
|
|
|
2023-08-15
|
0
|
12
|
-12
|
50.50
|
|
2023-08-07
|
1
|
12
|
-11
|
57.00
|
|
2023-08-01
|
0
|
15
|
-15
|
58.70
|
|
2023-07-19
|
0
|
20
|
-20
|
64.00
|
|
2023-07-11
|
18
|
2
|
16
|
69.00
|
|
2023-06-30
|
9
|
45
|
-36
|
69.40
|
|
2023-06-08
|
28
|
120
|
-92
|
74.20
|
|
2023-06-07
|
1
|
26
|
-25
|
67.50
|
|
2023-06-01
|
21
|
83
|
-62
|
66.50
|
|
2023-05-29
|
1
|
41
|
-40
|
64.30
|
|
2023-05-24
|
0
|
20
|
-20
|
65.40
|
|
2023-05-23
|
0
|
20
|
-20
|
65.30
|
|
2023-05-18
|
18
|
88
|
-70
|
68.10
|
|
2023-05-17
|
10
|
52
|
-42
|
64.50
|
|
2023-05-12
|
0
|
146
|
-146
|
66.60
|
|
2023-05-10
|
21
|
124
|
-103
|
64.40
|
|
2023-05-09
|
3
|
119
|
-116
|
62.70
|
|
2023-05-08
|
62
|
153
|
-91
|
66.30
|
|
2023-05-05
|
1
|
114
|
-113
|
65.40
|
|
2023-04-28
|
54
|
138
|
-84
|
71.70
|
|
2023-04-24
|
11
|
111
|
-100
|
68.80
|
|
2023-04-19
|
2
|
107
|
-105
|
72.30
|
|
2023-04-14
|
36
|
0
|
36
|
68.50
|
|
2023-04-12
|
29
|
1
|
28
|
66.80
|
|
2023-04-11
|
29
|
0
|
29
|
65.70
|
|
2023-03-30
|
6
|
31
|
-25
|
61.40
|
|
2023-03-27
|
56
|
119
|
-63
|
61.80
|
|
2023-03-20
|
4
|
62
|
-58
|
55.80
|
|
2023-03-13
|
70
|
177
|
-107
|
50.70
|
|
2023-03-09
|
19
|
258
|
-239
|
55.10
|
|
2023-03-08
|
412
|
61
|
351
|
52.80
|
|
2023-03-07
|
113
|
284
|
-171
|
51.80
|
|
2023-03-06
|
231
|
38
|
193
|
51.80
|
|
2023-02-03
|
18
|
168
|
-150
|
39.00
|
|
2022-10-14
|
0
|
11
|
-11
|
20.60
|
|
2022-10-06
|
16
|
5
|
11
|
22.70
|
|
2022-09-28
|
17
|
0
|
17
|
20.00
|
|
2022-08-24
|
13
|
0
|
13
|
25.45
|
|
2022-08-17
|
3
|
33
|
-30
|
26.90
|
|
2022-06-21
|
2
|
146
|
-144
|
24.20
|
|
2022-06-15
|
38
|
195
|
-157
|
28.55
|
|
2022-06-14
|
156
|
7
|
149
|
27.00
|
|
2022-05-05
|
0
|
5
|
-5
|
11.70
|
|
2022-05-04
|
5
|
0
|
5
|
11.65
|
|
2022-03-10
|
0
|
5
|
-5
|
13.85
|
|
2022-03-08
|
10
|
0
|
10
|
13.45
|
|
2022-03-02
|
0
|
5
|
-5
|
15.75
|
|
2022-02-15
|
0
|
20
|
-20
|
16.15
|
|
2022-01-18
|
0
|
7
|
-7
|
15.20
|
|
2021-11-05
|
10
|
0
|
10
|
13.95
|
|
2021-11-01
|
3
|
14
|
-11
|
14.25
|
|
2021-10-28
|
10
|
0
|
10
|
13.40
|
|
2021-04-14
|
0
|
20
|
-20
|
12.20
|
|
2021-03-31
|
4
|
2
|
2
|
11.05
|
|
2021-03-04
|
2
|
0
|
2
|
10.35
|
|
2021-02-26
|
7
|
0
|
7
|
10.45
|
|
2021-02-24
|
2
|
0
|
2
|
10.60
|
|
2021-02-22
|
2
|
0
|
2
|
10.50
|
|
2021-02-18
|
1
|
0
|
1
|
10.50
|
|
2021-02-17
|
1
|
0
|
1
|
10.40
|
|
2021-01-25
|
0
|
10
|
-10
|
10.50
|
|
2020-12-15
|
0
|
2
|
-2
|
10.60
|
|
2020-12-07
|
4
|
0
|
4
|
10.65
|
|
2020-12-03
|
5
|
0
|
5
|
10.55
|
|
2020-12-02
|
15
|
0
|
15
|
10.60
|
|
2020-09-10
|
0
|
5
|
-5
|
10.60
|
|
2020-09-09
|
5
|
0
|
5
|
10.60
|
|
2020-01-20
|
0
|
2
|
-2
|
11.80
|
| 合計 | 5526 | 5445 | 81 | |
