| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
2
|
-2
|
12.50
|
|
2026-05-12
|
0
|
4
|
-4
|
12.40
|
|
2026-02-06
|
0
|
76
|
-76
|
14.15
|
|
2026-02-05
|
76
|
0
|
76
|
15.15
|
|
2025-06-20
|
0
|
2
|
-2
|
16.35
|
|
2025-02-05
|
31
|
3
|
28
|
21.35
|
|
2024-12-19
|
2
|
29
|
-27
|
21.85
|
|
2024-12-17
|
20
|
3
|
17
|
19.15
|
|
2024-12-11
|
0
|
1
|
-1
|
18.85
|
|
2024-12-04
|
7
|
0
|
7
|
19.00
|
|
2024-12-03
|
18
|
0
|
18
|
19.00
|
|
2024-11-26
|
0
|
3
|
-3
|
18.60
|
|
2024-11-15
|
3
|
0
|
3
|
18.15
|
|
2024-09-30
|
0
|
16
|
-16
|
19.40
|
|
2024-09-12
|
2
|
0
|
2
|
17.85
|
|
2024-08-26
|
10
|
0
|
10
|
19.70
|
|
2024-08-12
|
0
|
20
|
-20
|
19.15
|
|
2024-08-09
|
30
|
10
|
20
|
18.85
|
|
2024-08-08
|
0
|
2
|
-2
|
18.70
|
|
2024-02-23
|
0
|
5
|
-5
|
25.85
|
|
2024-02-05
|
0
|
13
|
-13
|
29.00
|
|
2024-02-02
|
10
|
0
|
10
|
29.15
|
|
2024-01-19
|
0
|
10
|
-10
|
27.65
|
|
2023-11-14
|
0
|
10
|
-10
|
27.45
|
|
2023-11-07
|
615
|
1370
|
-755
|
28.65
|
|
2023-11-06
|
767
|
0
|
767
|
28.05
|
|
2023-08-24
|
20
|
0
|
20
|
34.85
|
|
2023-08-18
|
1
|
11
|
-10
|
|
|
2023-08-17
|
43
|
33
|
10
|
34.45
|
|
2023-08-16
|
1
|
14
|
-13
|
33.85
|
|
2023-08-15
|
0
|
6
|
-6
|
34.00
|
|
2023-08-14
|
0
|
15
|
-15
|
34.00
|
|
2023-08-11
|
0
|
30
|
-30
|
34.65
|
|
2023-08-01
|
22
|
8
|
14
|
37.95
|
|
2023-07-27
|
26
|
13
|
13
|
38.50
|
|
2023-07-18
|
17
|
0
|
17
|
38.50
|
|
2023-07-11
|
12
|
0
|
12
|
42.70
|
|
2023-07-07
|
0
|
34
|
-34
|
43.80
|
|
2023-06-27
|
8
|
30
|
-22
|
45.00
|
|
2023-06-13
|
19
|
0
|
19
|
43.35
|
|
2023-06-07
|
2
|
58
|
-56
|
44.75
|
|
2023-05-24
|
0
|
41
|
-41
|
34.70
|
|
2023-05-22
|
8
|
31
|
-23
|
28.70
|
|
2023-05-11
|
22
|
78
|
-56
|
24.10
|
|
2023-05-09
|
48
|
40
|
8
|
22.65
|
|
2023-05-08
|
10
|
0
|
10
|
22.40
|
|
2023-05-03
|
5
|
0
|
5
|
21.50
|
|
2023-04-24
|
0
|
23
|
-23
|
22.30
|
|
2023-04-21
|
0
|
129
|
-129
|
22.05
|
|
2023-04-19
|
0
|
25
|
-25
|
23.90
|
|
2023-04-13
|
16
|
0
|
16
|
23.25
|
|
2023-04-11
|
24
|
0
|
24
|
23.00
|
|
2023-03-31
|
7
|
0
|
7
|
23.95
|
|
2023-03-24
|
14
|
2
|
12
|
24.00
|
|
2023-03-22
|
22
|
0
|
22
|
25.00
|
|
2023-03-21
|
49
|
0
|
49
|
24.65
|
|
2023-03-20
|
28
|
4
|
24
|
24.55
|
|
2023-03-17
|
65
|
0
|
65
|
24.00
|
|
2023-03-13
|
11
|
101
|
-90
|
24.50
|
|
2023-03-02
|
62
|
7
|
55
|
27.35
|
|
2023-03-01
|
79
|
39
|
40
|
27.10
|
|
2023-02-24
|
1
|
70
|
-69
|
28.00
|
|
2023-02-22
|
0
|
69
|
-69
|
25.70
|
|
2023-02-17
|
103
|
10
|
93
|
25.05
|
|
2023-02-16
|
19
|
54
|
-35
|
24.75
|
|
2023-02-10
|
3
|
14
|
-11
|
22.80
|
|
2023-02-09
|
2
|
38
|
-36
|
22.85
|
|
2023-02-08
|
11
|
0
|
11
|
22.90
|
|
2023-02-07
|
12
|
0
|
12
|
23.40
|
|
2023-02-06
|
78
|
18
|
60
|
23.30
|
|
2023-02-03
|
20
|
0
|
20
|
22.40
|
|
2023-01-31
|
30
|
0
|
30
|
22.20
|
|
2023-01-30
|
26
|
0
|
26
|
22.30
|
|
2023-01-17
|
0
|
25
|
-25
|
22.05
|
|
2023-01-13
|
32
|
0
|
32
|
22.05
|
|
2023-01-12
|
0
|
33
|
-33
|
22.25
|
|
2023-01-09
|
4
|
0
|
4
|
22.20
|
|
2023-01-05
|
8
|
0
|
8
|
22.20
|
|
2023-01-03
|
14
|
0
|
14
|
21.95
|
|
2022-12-30
|
67
|
0
|
67
|
22.60
|
|
2022-12-26
|
6
|
0
|
6
|
21.35
|
|
2022-12-23
|
2
|
0
|
2
|
21.30
|
|
2022-12-21
|
0
|
5
|
-5
|
20.60
|
|
2022-12-15
|
30
|
0
|
30
|
23.35
|
|
2022-12-09
|
0
|
7
|
-7
|
22.15
|
|
2022-12-02
|
0
|
14
|
-14
|
22.35
|
|
2022-12-01
|
8
|
41
|
-33
|
22.55
|
|
2022-11-29
|
27
|
45
|
-18
|
21.75
|
|
2022-11-28
|
0
|
23
|
-23
|
21.65
|
|
2022-11-25
|
0
|
14
|
-14
|
20.40
|
|
2022-11-24
|
0
|
33
|
-33
|
20.40
|
|
2022-11-23
|
0
|
11
|
-11
|
20.75
|
|
2022-11-15
|
0
|
15
|
-15
|
19.55
|
|
2022-11-11
|
29
|
24
|
5
|
19.10
|
|
2022-11-08
|
12
|
0
|
12
|
19.85
|
|
2022-11-07
|
10
|
0
|
10
|
20.20
|
|
2022-11-03
|
8
|
0
|
8
|
19.70
|
|
2022-11-01
|
0
|
12
|
-12
|
19.50
|
|
2022-10-31
|
1
|
8
|
-7
|
19.00
|
|
2022-10-18
|
0
|
14
|
-14
|
19.90
|
|
2022-10-14
|
21
|
0
|
21
|
20.25
|
|
2022-10-11
|
27
|
0
|
27
|
21.65
|
|
2022-10-07
|
4
|
30
|
-26
|
23.30
|
|
2022-09-30
|
35
|
11
|
24
|
20.65
|
|
2022-09-29
|
30
|
75
|
-45
|
20.45
|
|
2022-09-28
|
33
|
0
|
33
|
20.05
|
|
2022-09-26
|
38
|
0
|
38
|
23.20
|
|
2022-09-23
|
34
|
6
|
28
|
25.10
|
|
2022-09-20
|
31
|
60
|
-29
|
24.00
|
|
2022-09-19
|
36
|
9
|
27
|
23.00
|
|
2022-09-14
|
14
|
0
|
14
|
24.50
|
|
2022-09-12
|
10
|
0
|
10
|
24.45
|
|
2022-08-31
|
24
|
0
|
24
|
25.95
|
|
2022-08-25
|
13
|
0
|
13
|
24.80
|
|
2022-08-01
|
50
|
1
|
49
|
27.25
|
|
2022-07-12
|
19
|
6
|
13
|
21.65
|
|
2022-06-10
|
69
|
162
|
-93
|
25.60
|
|
2022-06-07
|
109
|
23
|
86
|
21.70
|
|
2021-12-30
|
0
|
10
|
-10
|
15.75
|
|
2021-07-22
|
15
|
0
|
15
|
19.65
|
|
2020-11-13
|
0
|
1
|
-1
|
13.60
|
|
2020-01-13
|
0
|
2
|
-2
|
16.65
|
|
2019-12-11
|
0
|
6
|
-6
|
13.75
|
|
2019-12-09
|
6
|
0
|
6
|
14.00
|
| 合計 | 3413 | 3350 | 63 | |
