| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
11
|
65
|
-54
|
160.50
|
|
2026-03-27
|
66
|
30
|
36
|
172.00
|
|
2026-02-02
|
525
|
687
|
-162
|
183.00
|
|
2025-12-26
|
27
|
187
|
-160
|
105.00
|
|
2025-11-05
|
15
|
112
|
-97
|
88.70
|
|
2025-10-31
|
130
|
27
|
103
|
90.30
|
|
2025-10-17
|
20
|
70
|
-50
|
86.00
|
|
2025-08-19
|
0
|
13
|
-13
|
53.50
|
|
2025-08-12
|
2
|
56
|
-54
|
53.80
|
|
2025-08-08
|
10
|
37
|
-27
|
52.50
|
|
2025-08-06
|
9
|
1
|
8
|
50.50
|
|
2025-07-29
|
9
|
0
|
9
|
51.50
|
|
2025-07-04
|
54
|
0
|
54
|
52.00
|
|
2025-06-18
|
12
|
73
|
-61
|
60.30
|
|
2025-06-13
|
3
|
26
|
-23
|
55.40
|
|
2025-06-09
|
32
|
1
|
31
|
56.50
|
|
2025-05-27
|
0
|
151
|
-151
|
52.00
|
|
2025-05-20
|
0
|
4
|
-4
|
52.80
|
|
2025-05-14
|
152
|
0
|
152
|
55.70
|
|
2025-05-13
|
30
|
1
|
29
|
53.30
|
|
2025-03-25
|
34
|
0
|
34
|
64.50
|
|
2025-03-05
|
0
|
20
|
-20
|
67.00
|
|
2025-02-25
|
15
|
0
|
15
|
68.40
|
|
2025-02-14
|
3
|
53
|
-50
|
67.80
|
|
2024-11-14
|
50
|
0
|
50
|
66.80
|
|
2024-11-07
|
1
|
32
|
-31
|
71.60
|
|
2024-10-30
|
32
|
0
|
32
|
68.10
|
|
2024-06-27
|
2
|
31
|
-29
|
99.60
|
|
2024-04-19
|
2
|
50
|
-48
|
79.10
|
|
2024-04-10
|
88
|
12
|
76
|
87.80
|
|
2023-12-01
|
40
|
0
|
40
|
92.50
|
|
2023-11-20
|
67
|
29
|
38
|
95.90
|
|
2023-10-13
|
15
|
145
|
-130
|
97.20
|
|
2023-10-12
|
182
|
37
|
145
|
97.10
|
|
2023-10-04
|
43
|
543
|
-500
|
86.70
|
|
2023-09-26
|
33
|
5
|
28
|
81.50
|
|
2023-05-09
|
7
|
59
|
-52
|
76.50
|
|
2023-04-12
|
66
|
344
|
-278
|
95.40
|
|
2023-03-31
|
166
|
20
|
146
|
83.30
|
|
2023-02-22
|
22
|
0
|
22
|
82.00
|
|
2023-02-21
|
11
|
48
|
-37
|
83.90
|
|
2023-01-31
|
1
|
47
|
-46
|
77.80
|
|
2022-12-20
|
17
|
0
|
17
|
66.70
|
|
2022-10-17
|
0
|
20
|
-20
|
66.00
|
|
2022-08-17
|
68
|
2
|
66
|
82.50
|
|
2022-07-20
|
13
|
55
|
-42
|
84.00
|
|
2022-07-06
|
2
|
83
|
-81
|
76.90
|
|
2022-06-10
|
1
|
33
|
-32
|
115.50
|
|
2022-04-12
|
111
|
1
|
110
|
133.00
|
|
2022-04-08
|
6
|
103
|
-97
|
150.50
|
|
2022-04-07
|
126
|
1
|
125
|
149.00
|
|
2022-02-25
|
42
|
4
|
38
|
143.50
|
|
2021-10-21
|
32
|
95
|
-63
|
123.00
|
|
2021-09-02
|
13
|
277
|
-264
|
140.00
|
|
2021-09-01
|
807
|
543
|
264
|
148.00
|
|
2021-08-26
|
121
|
308
|
-187
|
140.00
|
|
2021-08-20
|
718
|
606
|
112
|
133.00
|
|
2021-08-18
|
144
|
658
|
-514
|
143.00
|
|
2021-08-17
|
910
|
395
|
515
|
132.50
|
|
2021-08-02
|
27
|
283
|
-256
|
183.00
|
|
2021-07-30
|
294
|
53
|
241
|
180.50
|
|
2021-07-23
|
337
|
775
|
-438
|
197.00
|
|
2021-07-22
|
533
|
104
|
429
|
196.50
|
|
2021-06-28
|
99
|
248
|
-149
|
154.00
|
|
2021-06-21
|
68
|
12
|
56
|
120.50
|
|
2021-05-18
|
165
|
586
|
-421
|
107.00
|
|
2021-05-17
|
395
|
179
|
216
|
97.70
|
|
2021-05-13
|
1583
|
1736
|
-153
|
115.00
|
|
2021-05-12
|
637
|
392
|
245
|
112.00
|
|
2021-05-06
|
11
|
218
|
-207
|
127.00
|
|
2021-05-05
|
217
|
29
|
188
|
123.00
|
|
2021-04-19
|
10
|
49
|
-39
|
142.00
|
|
2021-04-16
|
545
|
768
|
-223
|
139.50
|
|
2021-04-15
|
276
|
200
|
76
|
137.00
|
|
2021-04-14
|
188
|
12
|
176
|
138.00
|
|
2021-04-09
|
2052
|
2604
|
-552
|
131.50
|
|
2021-04-08
|
1487
|
940
|
547
|
136.00
|
|
2021-04-07
|
1903
|
2427
|
-524
|
124.00
|
|
2021-04-06
|
1425
|
1048
|
377
|
116.00
|
|
2021-04-01
|
1239
|
1532
|
-293
|
105.50
|
|
2021-03-30
|
2622
|
2138
|
484
|
101.50
|
|
2020-11-30
|
6
|
163
|
-157
|
50.50
|
|
2020-11-24
|
116
|
563
|
-447
|
49.70
|
|
2020-10-28
|
1
|
70
|
-69
|
42.00
|
|
2020-09-07
|
20
|
0
|
20
|
37.00
|
|
2020-08-12
|
21
|
3
|
18
|
39.30
|
|
2020-03-30
|
20
|
0
|
20
|
28.15
|
|
2020-03-27
|
3
|
43
|
-40
|
27.65
|
|
2020-02-13
|
2
|
28
|
-26
|
35.30
|
|
2020-02-11
|
14
|
0
|
14
|
34.50
|
|
2020-02-07
|
21
|
0
|
21
|
34.00
|
|
2019-12-10
|
0
|
21
|
-21
|
33.50
|
|
2019-12-02
|
7
|
0
|
7
|
31.50
|
|
2019-11-14
|
11
|
2
|
9
|
30.60
|
|
2019-11-12
|
0
|
5
|
-5
|
31.00
|
|
2019-11-11
|
16
|
0
|
16
|
30.70
|
|
2019-10-29
|
20
|
0
|
20
|
32.75
|
|
2019-08-14
|
0
|
14
|
-14
|
31.30
|
|
2019-08-12
|
10
|
20
|
-10
|
31.65
|
|
2019-08-06
|
24
|
0
|
24
|
30.85
|
| 合計 | 21543 | 23465 | -1922 | |
