點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.9% (15/43 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 20.9%
10日大漲率 16.3%
20日大漲率 9.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
9
66
-57
126.00
2026-05-21
20
1
19
115.50
2026-05-20
25
0
25
105.00
2026-04-23
58
139
-81
69.30
2026-04-22
619
496
123
77.00
2025-11-06
0
10
-10
53.10
2025-09-25
14
605
-591
59.40
2025-09-19
358
8
350
56.10
2025-09-18
289
23
266
61.50
2025-08-25
0
8
-8
37.65
2025-08-04
5
0
5
33.40
2025-05-20
0
12
-12
33.75
2024-07-22
0
55
-55
62.10
2024-07-16
2
16
-14
69.30
2024-07-01
5
0
5
63.50
2024-06-26
15
0
15
63.50
2024-06-20
37
0
37
68.00
2024-05-27
5
0
5
60.60
2024-02-02
0
10
-10
55.10
2023-12-14
5
0
5
62.80
2023-11-27
0
5
-5
61.90
2023-09-21
5
0
5
60.90
2023-09-07
0
10
-10
61.20
2023-09-06
0
5
-5
61.00
2023-07-20
7
0
7
69.00
2023-05-09
0
13
-13
62.50
2023-05-02
13
0
13
64.60
2023-01-11
0
5
-5
74.10
2022-09-16
0
24
-24
87.60
2022-09-14
26
0
26
91.40
2022-08-01
4
20
-16
82.70
2022-07-06
10
0
10
73.70
2022-05-13
29
11
18
96.30
2022-05-06
2
11
-9
92.80
2022-04-01
18
1
17
116.00
2021-12-23
26
128
-102
134.00
2021-12-22
103
0
103
131.00
2021-12-16
992
1136
-144
141.00
2021-12-15
0
206
-206
136.50
2021-12-14
36
346
-310
133.00
2021-12-13
368
474
-106
136.00
2021-12-10
1929
1848
81
137.00
2021-12-09
296
11
285
142.50
2021-12-08
262
39
223
150.50
2021-12-07
86
15
71
147.50
2021-12-03
529
407
122
153.00
2021-11-17
35
331
-296
127.50
2021-04-09
3
44
-41
78.00
2021-03-10
25
0
25
67.40
2020-12-07
0
39
-39
68.00
2020-12-03
39
137
-98
68.00
2020-12-02
215
63
152
67.20
2020-08-27
40
83
-43
71.80
2020-08-21
121
37
84
69.70
2020-07-17
33
0
33
67.60
2020-05-27
103
27
76
70.90
合計 6821 6925 -104