| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
28.50
|
|
2026-05-04
|
25
|
1015
|
-990
|
29.40
|
|
2026-04-23
|
30
|
1
|
29
|
23.15
|
|
2026-04-07
|
0
|
4
|
-4
|
19.75
|
|
2026-04-02
|
0
|
5
|
-5
|
19.90
|
|
2026-03-20
|
12
|
1
|
11
|
21.35
|
|
2026-01-19
|
0
|
32
|
-32
|
24.35
|
|
2026-01-05
|
0
|
11
|
-11
|
18.10
|
|
2025-12-10
|
0
|
7
|
-7
|
17.80
|
|
2025-11-20
|
0
|
10
|
-10
|
18.70
|
|
2025-10-31
|
0
|
4
|
-4
|
20.10
|
|
2025-10-27
|
0
|
26
|
-26
|
20.30
|
|
2025-10-20
|
0
|
5
|
-5
|
20.20
|
|
2025-10-07
|
0
|
24
|
-24
|
21.95
|
|
2025-09-17
|
0
|
9
|
-9
|
23.15
|
|
2025-09-16
|
13
|
1
|
12
|
23.45
|
|
2025-09-12
|
11
|
0
|
11
|
22.65
|
|
2025-09-10
|
10
|
0
|
10
|
23.20
|
|
2025-09-09
|
21
|
0
|
21
|
23.35
|
|
2025-08-26
|
21
|
0
|
21
|
23.20
|
|
2025-08-19
|
27
|
0
|
27
|
23.80
|
|
2025-08-14
|
8
|
10
|
-2
|
23.30
|
|
2025-08-06
|
13
|
5
|
8
|
24.00
|
|
2025-08-01
|
11
|
0
|
11
|
25.55
|
|
2025-07-17
|
0
|
5
|
-5
|
24.70
|
|
2025-04-18
|
5
|
0
|
5
|
27.30
|
|
2025-04-15
|
8
|
0
|
8
|
27.15
|
|
2025-04-14
|
15
|
0
|
15
|
25.50
|
|
2025-04-01
|
7
|
0
|
7
|
30.00
|
|
2025-02-27
|
0
|
10
|
-10
|
30.15
|
|
2025-02-25
|
10
|
0
|
10
|
30.20
|
|
2025-02-24
|
5
|
0
|
5
|
30.25
|
|
2024-12-06
|
1
|
17
|
-16
|
32.50
|
|
2024-11-26
|
0
|
24
|
-24
|
32.00
|
|
2024-10-30
|
35
|
0
|
35
|
31.40
|
|
2024-10-29
|
11
|
0
|
11
|
32.50
|
|
2024-10-09
|
0
|
11
|
-11
|
31.05
|
|
2024-10-08
|
8
|
0
|
8
|
29.60
|
|
2024-10-07
|
0
|
10
|
-10
|
30.00
|
|
2024-10-04
|
25
|
0
|
25
|
29.20
|
|
2024-09-27
|
6
|
0
|
6
|
29.50
|
|
2024-09-24
|
6
|
0
|
6
|
29.70
|
|
2024-09-09
|
0
|
12
|
-12
|
30.95
|
|
2024-09-06
|
18
|
4
|
14
|
30.75
|
|
2024-09-02
|
2
|
29
|
-27
|
32.30
|
|
2024-08-30
|
2
|
25
|
-23
|
30.30
|
|
2024-08-28
|
1
|
15
|
-14
|
29.20
|
|
2024-08-21
|
10
|
0
|
10
|
27.80
|
|
2024-08-15
|
14
|
0
|
14
|
28.55
|
|
2024-08-12
|
8
|
0
|
8
|
29.40
|
|
2024-08-01
|
0
|
17
|
-17
|
31.90
|
|
2024-07-31
|
17
|
10
|
7
|
30.90
|
|
2024-07-29
|
22
|
0
|
22
|
29.75
|
|
2024-07-26
|
11
|
1
|
10
|
30.15
|
|
2024-07-19
|
0
|
85
|
-85
|
30.70
|
|
2024-07-16
|
5
|
0
|
5
|
31.05
|
|
2024-06-19
|
18
|
4
|
14
|
32.05
|
|
2024-06-18
|
20
|
0
|
20
|
33.00
|
|
2024-06-17
|
0
|
8
|
-8
|
33.35
|
|
2024-06-14
|
15
|
2
|
13
|
33.30
|
|
2024-06-06
|
15
|
0
|
15
|
32.90
|
|
2024-03-20
|
17
|
0
|
17
|
38.85
|
|
2024-03-15
|
70
|
255
|
-185
|
37.05
|
|
2024-03-14
|
212
|
21
|
191
|
40.75
|
|
2024-01-31
|
0
|
20
|
-20
|
33.10
|
|
2023-11-29
|
1
|
49
|
-48
|
35.00
|
|
2023-08-30
|
4
|
86
|
-82
|
26.40
|
|
2023-08-29
|
1
|
166
|
-165
|
25.45
|
|
2023-07-27
|
6
|
76
|
-70
|
25.10
|
|
2023-07-20
|
27
|
130
|
-103
|
25.30
|
|
2023-07-19
|
0
|
68
|
-68
|
23.00
|
|
2023-07-18
|
16
|
106
|
-90
|
22.40
|
|
2023-07-17
|
10
|
63
|
-53
|
22.05
|
|
2023-07-13
|
52
|
36
|
16
|
20.60
|
|
2023-07-12
|
56
|
2
|
54
|
20.60
|
|
2023-07-11
|
26
|
0
|
26
|
20.65
|
|
2023-07-10
|
136
|
20
|
116
|
20.85
|
|
2023-07-07
|
0
|
101
|
-101
|
20.90
|
|
2023-06-28
|
45
|
9
|
36
|
19.85
|
|
2023-06-21
|
22
|
0
|
22
|
19.90
|
|
2023-06-20
|
15
|
2
|
13
|
19.60
|
|
2023-06-16
|
40
|
3
|
37
|
19.50
|
|
2023-06-15
|
105
|
1
|
104
|
19.50
|
|
2023-06-14
|
9
|
2
|
7
|
18.70
|
|
2023-06-12
|
10
|
0
|
10
|
18.65
|
|
2023-06-07
|
10
|
0
|
10
|
18.95
|
|
2023-05-31
|
0
|
86
|
-86
|
18.90
|
|
2023-05-29
|
4
|
0
|
4
|
18.05
|
|
2023-05-26
|
10
|
0
|
10
|
17.90
|
|
2023-05-23
|
7
|
20
|
-13
|
18.25
|
|
2023-05-15
|
10
|
0
|
10
|
17.60
|
|
2023-05-12
|
13
|
0
|
13
|
17.35
|
|
2023-05-09
|
49
|
0
|
49
|
17.55
|
|
2023-05-08
|
30
|
0
|
30
|
18.05
|
|
2023-04-17
|
0
|
15
|
-15
|
19.70
|
|
2023-04-14
|
0
|
25
|
-25
|
19.20
|
|
2023-04-07
|
31
|
0
|
31
|
18.90
|
|
2023-02-21
|
25
|
1
|
24
|
19.75
|
|
2023-02-09
|
8
|
0
|
8
|
18.80
|
|
2023-02-08
|
14
|
3
|
11
|
18.90
|
|
2023-01-11
|
5
|
0
|
5
|
17.60
|
|
2022-11-23
|
0
|
10
|
-10
|
19.70
|
|
2022-11-22
|
0
|
12
|
-12
|
20.05
|
|
2022-11-04
|
0
|
18
|
-18
|
18.20
|
|
2022-10-19
|
0
|
39
|
-39
|
16.65
|
|
2022-10-18
|
0
|
5
|
-5
|
16.55
|
|
2022-10-17
|
17
|
1
|
16
|
16.50
|
|
2022-10-14
|
1
|
26
|
-25
|
16.55
|
|
2022-09-30
|
23
|
13
|
10
|
17.85
|
|
2022-09-16
|
0
|
27
|
-27
|
20.75
|
|
2022-08-24
|
2
|
48
|
-46
|
22.20
|
|
2022-08-16
|
1
|
114
|
-113
|
20.00
|
|
2022-08-12
|
0
|
24
|
-24
|
17.95
|
|
2022-08-11
|
0
|
57
|
-57
|
16.35
|
|
2022-08-02
|
21
|
0
|
21
|
16.20
|
|
2022-07-08
|
0
|
20
|
-20
|
15.65
|
|
2022-07-06
|
25
|
7
|
18
|
14.75
|
|
2022-07-04
|
0
|
23
|
-23
|
15.80
|
|
2022-06-15
|
20
|
0
|
20
|
18.85
|
|
2022-06-07
|
25
|
1
|
24
|
19.95
|
|
2022-06-06
|
12
|
0
|
12
|
20.00
|
|
2022-05-30
|
32
|
1
|
31
|
20.10
|
|
2022-05-11
|
50
|
11
|
39
|
18.55
|
|
2022-04-26
|
0
|
25
|
-25
|
20.00
|
|
2022-04-21
|
16
|
0
|
16
|
22.65
|
|
2022-04-15
|
16
|
0
|
16
|
23.65
|
|
2022-03-29
|
0
|
11
|
-11
|
22.70
|
|
2022-03-24
|
12
|
0
|
12
|
23.40
|
|
2022-03-08
|
34
|
12
|
22
|
22.60
|
|
2022-03-04
|
18
|
0
|
18
|
24.90
|
|
2022-02-23
|
25
|
0
|
25
|
26.30
|
|
2022-02-21
|
45
|
2
|
43
|
26.65
|
|
2022-02-18
|
33
|
0
|
33
|
27.70
|
|
2022-02-10
|
18
|
0
|
18
|
27.85
|
|
2022-01-13
|
4
|
246
|
-242
|
28.40
|
|
2022-01-12
|
102
|
5
|
97
|
28.75
|
|
2022-01-11
|
170
|
15
|
155
|
29.15
|
|
2022-01-07
|
70
|
3
|
67
|
34.20
|
|
2022-01-04
|
10
|
491
|
-481
|
36.50
|
|
2022-01-03
|
372
|
647
|
-275
|
33.20
|
|
2021-12-30
|
766
|
303
|
463
|
31.90
|
|
2021-12-29
|
303
|
3
|
300
|
35.40
|
|
2021-12-28
|
22
|
1023
|
-1001
|
38.10
|
|
2021-12-27
|
1012
|
22
|
990
|
38.05
|
|
2021-12-10
|
115
|
716
|
-601
|
16.35
|
|
2021-12-09
|
517
|
97
|
420
|
14.90
|
|
2021-09-30
|
0
|
30
|
-30
|
9.03
|
|
2021-09-06
|
88
|
0
|
88
|
9.19
|
|
2021-08-26
|
0
|
74
|
-74
|
9.54
|
|
2021-08-24
|
48
|
0
|
48
|
8.50
|
|
2021-07-30
|
0
|
20
|
-20
|
11.85
|
|
2021-07-12
|
1
|
50
|
-49
|
11.50
|
|
2021-07-07
|
0
|
25
|
-25
|
11.95
|
|
2021-05-28
|
0
|
40
|
-40
|
7.91
|
|
2021-05-18
|
0
|
20
|
-20
|
7.56
|
|
2021-05-17
|
20
|
78
|
-58
|
7.03
|
|
2021-05-12
|
0
|
209
|
-209
|
7.43
|
|
2021-05-03
|
5
|
30
|
-25
|
9.59
|
|
2021-04-29
|
30
|
0
|
30
|
9.79
|
|
2021-04-19
|
80
|
0
|
80
|
8.25
|
|
2021-04-15
|
10
|
0
|
10
|
8.15
|
|
2021-04-07
|
42
|
0
|
42
|
7.28
|
|
2021-04-06
|
43
|
0
|
43
|
6.93
|
|
2021-03-29
|
31
|
1
|
30
|
6.46
|
|
2021-03-12
|
26
|
0
|
26
|
6.85
|
|
2021-02-24
|
0
|
34
|
-34
|
6.78
|
|
2021-02-05
|
9
|
0
|
9
|
6.01
|
|
2021-01-21
|
10
|
0
|
10
|
5.85
|
|
2021-01-20
|
23
|
0
|
23
|
6.00
|
|
2021-01-15
|
8
|
36
|
-28
|
6.16
|
|
2021-01-11
|
10
|
0
|
10
|
6.17
|
|
2021-01-07
|
30
|
0
|
30
|
6.00
|
|
2020-12-29
|
0
|
27
|
-27
|
6.44
|
|
2020-12-25
|
29
|
0
|
29
|
6.09
|
|
2020-12-24
|
37
|
0
|
37
|
6.00
|
|
2020-12-21
|
9
|
0
|
9
|
5.60
|
|
2020-12-16
|
17
|
0
|
17
|
5.58
|
|
2020-12-14
|
18
|
0
|
18
|
5.54
|
|
2020-12-09
|
40
|
0
|
40
|
5.80
|
|
2020-12-07
|
197
|
2
|
195
|
5.70
|
|
2020-12-02
|
51
|
0
|
51
|
5.40
|
|
2020-12-01
|
20
|
0
|
20
|
5.36
|
|
2020-11-30
|
19
|
0
|
19
|
5.08
|
|
2020-11-20
|
35
|
0
|
35
|
5.00
|
|
2020-11-19
|
6
|
0
|
6
|
5.01
|
|
2020-11-18
|
30
|
0
|
30
|
5.01
|
|
2020-11-17
|
41
|
0
|
41
|
5.00
|
|
2020-11-13
|
25
|
0
|
25
|
4.62
|
|
2020-10-20
|
5
|
0
|
5
|
4.61
|
|
2020-09-25
|
0
|
40
|
-40
|
4.88
|
|
2020-09-24
|
41
|
3
|
38
|
5.24
|
|
2020-09-23
|
35
|
0
|
35
|
4.94
|
|
2020-09-14
|
5
|
0
|
5
|
4.80
|
|
2020-09-11
|
32
|
0
|
32
|
4.88
|
|
2020-09-07
|
0
|
99
|
-99
|
5.08
|
|
2020-08-25
|
7
|
0
|
7
|
4.67
|
|
2020-08-20
|
0
|
11
|
-11
|
4.40
|
|
2020-08-13
|
0
|
68
|
-68
|
5.43
|
|
2020-08-10
|
0
|
66
|
-66
|
4.56
|
|
2020-08-07
|
0
|
40
|
-40
|
4.15
|
|
2020-08-06
|
0
|
10
|
-10
|
4.12
|
|
2020-07-14
|
60
|
0
|
60
|
3.75
|
|
2020-07-06
|
0
|
171
|
-171
|
3.62
|
|
2020-06-18
|
0
|
10
|
-10
|
3.94
|
|
2020-06-15
|
0
|
5
|
-5
|
3.75
|
|
2020-06-10
|
10
|
0
|
10
|
3.79
|
|
2020-04-21
|
0
|
1
|
-1
|
3.10
|
|
2020-04-06
|
1
|
0
|
1
|
2.95
|
|
2020-02-13
|
0
|
9
|
-9
|
3.47
|
| 合計 | 6834 | 8112 | -1278 | |
