| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
45
|
7
|
38
|
332.00
|
|
2026-02-24
|
20
|
117
|
-97
|
321.00
|
|
2026-02-23
|
106
|
30
|
76
|
292.00
|
|
2026-01-07
|
14
|
142
|
-128
|
175.00
|
|
2025-11-10
|
21
|
0
|
21
|
128.00
|
|
2025-11-04
|
8
|
46
|
-38
|
134.50
|
|
2025-06-20
|
1
|
20
|
-19
|
82.40
|
|
2025-06-18
|
20
|
0
|
20
|
85.10
|
|
2025-04-15
|
0
|
51
|
-51
|
71.60
|
|
2025-04-11
|
51
|
1
|
50
|
65.50
|
|
2024-12-20
|
19
|
1
|
18
|
92.00
|
|
2024-12-19
|
25
|
7
|
18
|
93.80
|
|
2024-12-18
|
32
|
1
|
31
|
92.80
|
|
2024-12-05
|
2
|
32
|
-30
|
96.40
|
|
2024-11-27
|
34
|
2
|
32
|
92.60
|
|
2024-09-24
|
2
|
16
|
-14
|
103.50
|
|
2024-07-12
|
837
|
1038
|
-201
|
119.50
|
|
2024-07-08
|
5
|
57
|
-52
|
94.40
|
|
2024-07-03
|
1
|
50
|
-49
|
|
|
2024-06-25
|
0
|
10
|
-10
|
93.00
|
|
2024-06-05
|
25
|
1
|
24
|
93.00
|
|
2024-06-04
|
33
|
0
|
33
|
94.30
|
|
2024-04-25
|
1
|
11
|
-10
|
96.80
|
|
2024-04-23
|
1
|
11
|
-10
|
95.30
|
|
2024-04-18
|
16
|
1
|
15
|
95.80
|
|
2024-03-25
|
13
|
0
|
13
|
|
|
2024-03-08
|
0
|
56
|
-56
|
97.00
|
|
2024-02-27
|
58
|
1
|
57
|
96.20
|
|
2024-01-22
|
0
|
57
|
-57
|
100.00
|
|
2024-01-02
|
54
|
1
|
53
|
98.20
|
|
2023-12-21
|
0
|
65
|
-65
|
99.60
|
|
2023-12-18
|
73
|
2
|
71
|
97.70
|
|
2023-10-25
|
20
|
0
|
20
|
97.70
|
|
2023-10-13
|
27
|
1
|
26
|
103.00
|
|
2023-10-06
|
10
|
0
|
10
|
107.50
|
|
2023-09-25
|
1
|
17
|
-16
|
109.50
|
|
2023-09-14
|
3
|
17
|
-14
|
111.50
|
|
2023-08-29
|
4
|
28
|
-24
|
106.00
|
|
2023-08-15
|
26
|
1
|
25
|
101.50
|
|
2023-05-30
|
20
|
43
|
-23
|
115.50
|
|
2023-05-29
|
82
|
39
|
43
|
116.00
|
|
2023-04-25
|
4
|
81
|
-77
|
104.50
|
|
2023-04-24
|
20
|
0
|
20
|
108.50
|
|
2023-04-21
|
1
|
31
|
-30
|
107.50
|
|
2023-04-20
|
51
|
1
|
50
|
107.50
|
|
2023-02-20
|
27
|
1
|
26
|
109.00
|
|
2023-01-16
|
0
|
43
|
-43
|
108.50
|
|
2022-12-12
|
61
|
2
|
59
|
117.00
|
|
2022-09-29
|
5
|
57
|
-52
|
90.30
|
|
2022-09-15
|
41
|
1
|
40
|
108.00
|
|
2022-07-04
|
71
|
21
|
50
|
130.50
|
|
2021-12-23
|
0
|
112
|
-112
|
237.50
|
|
2021-12-21
|
0
|
30
|
-30
|
229.00
|
|
2021-11-17
|
14
|
66
|
-52
|
243.00
|
|
2021-11-16
|
108
|
15
|
93
|
236.00
|
|
2021-11-15
|
134
|
35
|
99
|
243.00
|
|
2021-11-12
|
15
|
75
|
-60
|
251.00
|
|
2021-11-10
|
42
|
102
|
-60
|
250.00
|
|
2021-11-09
|
29
|
87
|
-58
|
243.50
|
|
2021-11-08
|
60
|
10
|
50
|
242.50
|
|
2021-11-05
|
16
|
96
|
-80
|
249.50
|
|
2021-11-02
|
222
|
87
|
135
|
233.00
|
|
2021-11-01
|
337
|
182
|
155
|
239.50
|
|
2021-10-28
|
139
|
32
|
107
|
246.50
|
|
2021-10-27
|
474
|
583
|
-109
|
249.50
|
|
2021-10-07
|
0
|
231
|
-231
|
211.00
|
|
2021-10-06
|
223
|
12
|
211
|
192.00
|
|
2021-10-05
|
21
|
116
|
-95
|
201.50
|
|
2021-10-04
|
157
|
48
|
109
|
191.00
|
|
2021-09-30
|
12
|
74
|
-62
|
202.00
|
|
2021-09-29
|
59
|
9
|
50
|
193.00
|
|
2021-09-27
|
95
|
28
|
67
|
206.50
|
|
2021-09-23
|
19
|
89
|
-70
|
215.00
|
|
2021-09-22
|
65
|
5
|
60
|
204.00
|
|
2021-09-13
|
67
|
4
|
63
|
202.50
|
|
2021-07-06
|
66
|
199
|
-133
|
159.00
|
|
2021-05-20
|
60
|
95
|
-35
|
88.20
|
|
2021-05-19
|
68
|
26
|
42
|
94.00
|
|
2021-03-29
|
79
|
561
|
-482
|
100.50
|
|
2021-03-26
|
1003
|
518
|
485
|
102.50
|
|
2020-10-15
|
29
|
577
|
-548
|
72.80
|
|
2020-10-13
|
56
|
2
|
54
|
67.30
|
|
2020-10-12
|
156
|
5
|
151
|
68.40
|
|
2020-10-08
|
17
|
608
|
-591
|
68.10
|
|
2020-09-17
|
107
|
8
|
99
|
68.00
|
|
2020-09-08
|
57
|
1
|
56
|
64.00
|
|
2020-09-03
|
172
|
4
|
168
|
66.10
|
|
2020-08-28
|
166
|
4
|
162
|
63.80
|
|
2020-08-27
|
368
|
4
|
364
|
66.60
|
|
2019-10-16
|
15
|
217
|
-202
|
44.15
|
|
2019-09-27
|
120
|
74
|
46
|
41.90
|
|
2019-09-25
|
31
|
9
|
22
|
43.20
|
|
2019-09-24
|
110
|
0
|
110
|
43.00
|
|
2019-09-18
|
13
|
83
|
-70
|
45.75
|
|
2019-09-03
|
29
|
91
|
-62
|
39.50
|
|
2019-08-15
|
22
|
2
|
20
|
37.70
|
|
2019-08-13
|
27
|
2
|
25
|
38.40
|
|
2019-08-12
|
0
|
17
|
-17
|
38.60
|
|
2019-08-08
|
14
|
28
|
-14
|
38.00
|
|
2019-07-30
|
493
|
305
|
188
|
39.30
|
|
2019-07-29
|
48
|
30
|
18
|
42.85
|
|
2019-07-01
|
4
|
38
|
-34
|
40.55
|
| 合計 | 7629 | 7854 | -225 | |
