| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
12
|
-11
|
199.00
|
|
2026-04-29
|
2
|
45
|
-43
|
198.00
|
|
2026-04-24
|
52
|
7
|
45
|
218.50
|
|
2026-04-21
|
10
|
71
|
-61
|
167.00
|
|
2026-04-20
|
70
|
2
|
68
|
152.00
|
|
2026-04-07
|
0
|
8
|
-8
|
133.00
|
|
2026-04-01
|
1
|
18
|
-17
|
135.00
|
|
2026-03-31
|
0
|
26
|
-26
|
132.50
|
|
2026-03-30
|
21
|
3
|
18
|
138.50
|
|
2026-03-19
|
22
|
0
|
22
|
124.50
|
|
2026-03-17
|
1
|
5
|
-4
|
130.50
|
|
2026-03-10
|
4
|
0
|
4
|
128.00
|
|
2026-03-09
|
5
|
0
|
5
|
126.50
|
|
2026-03-04
|
9
|
0
|
9
|
133.50
|
|
2026-03-03
|
2
|
87
|
-85
|
143.50
|
|
2026-03-02
|
70
|
1
|
69
|
141.00
|
|
2026-02-04
|
20
|
0
|
20
|
133.00
|
|
2026-01-26
|
1
|
43
|
-42
|
144.00
|
|
2026-01-23
|
41
|
0
|
41
|
131.00
|
|
2025-12-31
|
0
|
10
|
-10
|
124.00
|
|
2025-12-29
|
0
|
5
|
-5
|
123.00
|
|
2025-12-23
|
0
|
5
|
-5
|
130.00
|
|
2025-12-22
|
0
|
10
|
-10
|
131.50
|
|
2025-12-16
|
0
|
5
|
-5
|
133.50
|
|
2025-10-22
|
2
|
10
|
-8
|
146.50
|
|
2025-09-24
|
0
|
10
|
-10
|
170.50
|
|
2025-09-18
|
0
|
22
|
-22
|
169.00
|
|
2025-09-17
|
20
|
1
|
19
|
157.00
|
|
2025-08-25
|
0
|
8
|
-8
|
144.00
|
|
2025-08-22
|
2
|
32
|
-30
|
145.00
|
|
2025-08-21
|
32
|
3
|
29
|
149.50
|
|
2025-08-13
|
3
|
0
|
3
|
148.50
|
|
2025-08-08
|
0
|
5
|
-5
|
155.00
|
|
2025-08-07
|
5
|
0
|
5
|
151.00
|
|
2025-07-31
|
5
|
0
|
5
|
155.50
|
|
2025-07-18
|
3
|
0
|
3
|
169.50
|
|
2025-07-07
|
0
|
25
|
-25
|
158.00
|
|
2025-07-03
|
0
|
6
|
-6
|
167.00
|
|
2025-06-23
|
0
|
11
|
-11
|
155.50
|
|
2025-06-20
|
0
|
7
|
-7
|
161.00
|
|
2025-05-22
|
2
|
122
|
-120
|
193.50
|
|
2025-05-21
|
101
|
0
|
101
|
185.00
|
|
2025-05-19
|
8
|
0
|
8
|
170.00
|
|
2025-05-16
|
29
|
56
|
-27
|
180.50
|
|
2025-05-15
|
70
|
1
|
69
|
169.50
|
|
2025-04-25
|
0
|
31
|
-31
|
165.00
|
|
2025-04-24
|
31
|
6
|
25
|
152.00
|
|
2025-04-23
|
0
|
17
|
-17
|
138.50
|
|
2025-04-21
|
6
|
59
|
-53
|
137.00
|
|
2025-04-08
|
5
|
0
|
5
|
137.00
|
|
2025-03-17
|
6
|
0
|
6
|
178.50
|
|
2024-12-04
|
22
|
124
|
-102
|
221.50
|
|
2024-12-03
|
100
|
1
|
99
|
220.00
|
|
2024-11-14
|
0
|
30
|
-30
|
225.00
|
|
2024-11-13
|
6
|
0
|
6
|
230.00
|
|
2024-11-07
|
35
|
4
|
31
|
250.00
|
|
2024-11-06
|
38
|
3
|
35
|
258.50
|
|
2024-11-05
|
29
|
9
|
20
|
267.50
|
|
2024-11-04
|
35
|
270
|
-235
|
272.00
|
|
2024-11-01
|
265
|
2
|
263
|
247.50
|
|
2024-08-07
|
5
|
0
|
5
|
222.50
|
|
2024-08-02
|
12
|
0
|
12
|
249.50
|
|
2024-08-01
|
0
|
15
|
-15
|
277.00
|
|
2024-07-19
|
22
|
0
|
22
|
329.50
|
|
2024-07-16
|
1
|
15
|
-14
|
377.50
|
|
2024-07-12
|
16
|
1
|
15
|
374.00
|
|
2024-07-02
|
0
|
16
|
-16
|
412.50
|
|
2024-06-13
|
0
|
6
|
-6
|
423.50
|
|
2024-06-12
|
5
|
0
|
5
|
419.00
|
|
2024-06-04
|
2
|
349
|
-347
|
424.00
|
|
2024-06-03
|
175
|
1
|
174
|
471.00
|
|
2024-05-31
|
23
|
1
|
22
|
428.50
|
|
2024-05-30
|
71
|
1
|
70
|
430.50
|
|
2024-05-29
|
11
|
2
|
9
|
419.00
|
|
2024-05-28
|
61
|
39
|
22
|
397.00
|
|
2024-05-27
|
50
|
0
|
50
|
361.00
|
|
2024-05-20
|
0
|
101
|
-101
|
379.50
|
|
2024-05-17
|
100
|
390
|
-290
|
378.50
|
|
2024-05-16
|
390
|
0
|
390
|
344.50
|
|
2024-04-25
|
2
|
208
|
-206
|
335.50
|
|
2024-04-24
|
1
|
624
|
-623
|
306.00
|
|
2024-04-23
|
26
|
400
|
-374
|
340.00
|
|
2024-04-22
|
65
|
142
|
-77
|
377.50
|
|
2024-04-17
|
14
|
6
|
8
|
478.50
|
|
2024-04-16
|
33
|
2
|
31
|
477.00
|
|
2024-04-09
|
3
|
32
|
-29
|
495.00
|
|
2024-04-01
|
14
|
1
|
13
|
560.00
|
|
2024-03-29
|
33
|
27
|
6
|
546.00
|
|
2024-03-28
|
4
|
35
|
-31
|
535.00
|
|
2024-03-27
|
44
|
16
|
28
|
555.00
|
|
2024-03-18
|
24
|
11
|
13
|
455.00
|
|
2024-03-11
|
49
|
12
|
37
|
504.00
|
|
2024-02-26
|
17
|
0
|
17
|
483.50
|
|
2024-02-22
|
95
|
119
|
-24
|
494.00
|
|
2024-01-30
|
34
|
6
|
28
|
448.50
|
|
2024-01-29
|
27
|
51
|
-24
|
445.00
|
|
2024-01-22
|
0
|
12
|
-12
|
394.50
|
|
2024-01-19
|
5
|
0
|
5
|
382.00
|
|
2023-12-25
|
19
|
0
|
19
|
251.00
|
|
2023-12-21
|
26
|
8
|
18
|
262.50
|
|
2023-12-20
|
2
|
24
|
-22
|
268.00
|
|
2023-12-14
|
10
|
34
|
-24
|
272.50
|
|
2023-12-13
|
56
|
26
|
30
|
279.50
|
|
2023-12-12
|
7
|
69
|
-62
|
275.00
|
|
2023-12-04
|
37
|
0
|
37
|
268.00
|
|
2023-12-01
|
36
|
3
|
33
|
278.00
|
|
2023-11-29
|
36
|
0
|
36
|
247.00
|
|
2023-11-28
|
29
|
5
|
24
|
244.50
|
|
2023-11-24
|
8
|
37
|
-29
|
242.50
|
|
2023-11-23
|
70
|
2
|
68
|
235.50
|
|
2023-11-22
|
165
|
127
|
38
|
254.00
|
|
2023-11-21
|
15
|
131
|
-116
|
231.50
|
|
2023-11-20
|
232
|
104
|
128
|
222.00
|
|
2023-11-17
|
350
|
163
|
187
|
203.00
|
|
2023-11-16
|
75
|
191
|
-116
|
185.00
|
|
2023-11-13
|
312
|
197
|
115
|
175.00
|
|
2023-11-10
|
613
|
13
|
600
|
165.00
|
|
2023-11-09
|
0
|
14
|
-14
|
152.50
|
|
2023-11-08
|
26
|
1
|
25
|
139.00
|
|
2023-11-07
|
42
|
12
|
30
|
147.50
|
|
2023-11-03
|
1
|
23
|
-22
|
131.00
|
|
2023-11-01
|
0
|
5
|
-5
|
119.50
|
|
2023-10-23
|
3
|
0
|
3
|
115.00
|
|
2023-10-04
|
4
|
0
|
4
|
105.50
|
|
2023-09-07
|
21
|
100
|
-79
|
124.00
|
|
2023-09-06
|
100
|
0
|
100
|
119.50
|
|
2023-09-04
|
0
|
100
|
-100
|
116.00
|
|
2023-09-01
|
100
|
1
|
99
|
106.00
|
|
2023-08-21
|
1
|
53
|
-52
|
98.10
|
|
2023-08-02
|
12
|
0
|
12
|
118.50
|
|
2023-08-01
|
10
|
2
|
8
|
121.00
|
|
2023-07-31
|
22
|
0
|
22
|
123.50
|
|
2023-07-28
|
10
|
2
|
8
|
125.50
|
|
2023-07-24
|
0
|
52
|
-52
|
122.50
|
|
2023-06-21
|
0
|
7
|
-7
|
163.50
|
|
2023-05-15
|
5
|
0
|
5
|
159.00
|
|
2023-05-10
|
0
|
9
|
-9
|
165.00
|
|
2023-05-02
|
0
|
5
|
-5
|
170.00
|
|
2023-04-28
|
5
|
0
|
5
|
165.00
|
|
2023-04-14
|
16
|
0
|
16
|
183.50
|
|
2023-04-13
|
40
|
0
|
40
|
183.50
|
|
2023-04-10
|
20
|
0
|
20
|
191.00
|
|
2023-03-30
|
0
|
20
|
-20
|
195.00
|
|
2023-03-29
|
20
|
1
|
19
|
191.50
|
|
2023-03-22
|
0
|
70
|
-70
|
197.50
|
|
2023-03-10
|
50
|
2
|
48
|
186.50
|
|
2023-03-07
|
11
|
0
|
11
|
194.00
|
|
2023-03-06
|
12
|
0
|
12
|
198.00
|
|
2023-02-22
|
39
|
1
|
38
|
191.50
|
|
2023-02-20
|
1
|
20
|
-19
|
200.00
|
|
2023-02-17
|
20
|
1
|
19
|
191.50
|
|
2023-02-16
|
0
|
30
|
-30
|
195.50
|
|
2023-02-14
|
13
|
0
|
13
|
190.00
|
|
2023-02-10
|
15
|
0
|
15
|
191.50
|
|
2023-02-08
|
1
|
17
|
-16
|
205.00
|
|
2022-12-07
|
35
|
61
|
-26
|
196.50
|
|
2022-12-06
|
52
|
24
|
28
|
218.00
|
|
2022-11-01
|
30
|
50
|
-20
|
144.00
|
|
2022-10-31
|
96
|
11
|
85
|
139.50
|
|
2022-10-27
|
35
|
5
|
30
|
125.00
|
|
2022-10-19
|
6
|
139
|
-133
|
163.00
|
|
2022-10-18
|
137
|
6
|
131
|
148.50
|
|
2022-09-20
|
5
|
16
|
-11
|
354.00
|
|
2022-08-22
|
12
|
6
|
6
|
333.50
|
|
2022-08-18
|
8
|
14
|
-6
|
340.50
|
|
2022-08-04
|
17
|
24
|
-7
|
313.00
|
|
2022-08-02
|
16
|
4
|
12
|
305.00
|
|
2022-07-27
|
32
|
52
|
-20
|
345.00
|
|
2022-07-26
|
22
|
12
|
10
|
314.00
|
|
2022-07-25
|
35
|
25
|
10
|
325.50
|
|
2022-07-21
|
12
|
22
|
-10
|
341.00
|
|
2022-07-20
|
27
|
37
|
-10
|
324.50
|
|
2022-07-19
|
10
|
0
|
10
|
308.00
|
|
2022-07-14
|
4
|
9
|
-5
|
310.00
|
|
2022-07-08
|
15
|
22
|
-7
|
275.00
|
|
2022-07-07
|
10
|
25
|
-15
|
256.00
|
|
2022-07-06
|
27
|
17
|
10
|
239.50
|
|
2022-05-27
|
1
|
10
|
-9
|
373.50
|
|
2022-05-24
|
10
|
0
|
10
|
359.50
|
|
2022-05-06
|
0
|
18
|
-18
|
365.00
|
|
2022-04-07
|
8
|
0
|
8
|
353.00
|
|
2022-04-06
|
11
|
1
|
10
|
373.00
|
|
2022-03-31
|
8
|
3
|
5
|
375.50
|
|
2022-03-17
|
5
|
14
|
-9
|
390.50
|
|
2022-03-09
|
15
|
6
|
9
|
371.00
|
|
2022-02-23
|
0
|
9
|
-9
|
419.50
|
|
2022-02-22
|
13
|
2
|
11
|
415.00
|
|
2022-02-21
|
6
|
0
|
6
|
437.00
|
|
2021-11-24
|
10
|
0
|
10
|
493.50
|
|
2021-11-19
|
12
|
2
|
10
|
498.00
|
|
2021-11-18
|
0
|
6
|
-6
|
522.00
|
|
2021-09-29
|
8
|
0
|
8
|
326.50
|
|
2021-09-08
|
20
|
14
|
6
|
392.00
|
|
2021-06-28
|
11
|
1
|
10
|
370.50
|
|
2021-06-04
|
0
|
21
|
-21
|
323.00
|
|
2021-06-03
|
20
|
0
|
20
|
322.00
|
|
2021-05-13
|
33
|
50
|
-17
|
232.50
|
|
2021-05-12
|
247
|
225
|
22
|
239.50
|
|
2021-05-11
|
26
|
175
|
-149
|
218.00
|
|
2021-05-10
|
70
|
44
|
26
|
217.50
|
|
2021-05-07
|
124
|
48
|
76
|
198.00
|
|
2021-05-06
|
2
|
146
|
-144
|
180.00
|
|
2021-05-05
|
192
|
4
|
188
|
199.50
|
|
2021-05-04
|
2
|
23
|
-21
|
221.50
|
|
2021-05-03
|
3
|
72
|
-69
|
246.00
|
|
2021-04-29
|
72
|
3
|
69
|
273.00
|
|
2021-04-28
|
3
|
16
|
-13
|
272.50
|
|
2021-04-27
|
16
|
309
|
-293
|
264.00
|
|
2021-04-26
|
309
|
84
|
225
|
240.00
|
|
2021-04-22
|
48
|
0
|
48
|
279.00
|
|
2021-04-21
|
18
|
3
|
15
|
310.00
|
|
2021-04-20
|
2
|
233
|
-231
|
316.50
|
|
2021-04-19
|
233
|
0
|
233
|
288.00
|
|
2021-04-13
|
88
|
61
|
27
|
437.50
|
|
2021-04-12
|
167
|
208
|
-41
|
448.00
|
|
2021-04-09
|
79
|
36
|
43
|
463.50
|
|
2021-04-06
|
12
|
109
|
-97
|
565.00
|
|
2021-04-01
|
165
|
130
|
35
|
566.00
|
|
2021-03-31
|
4
|
30
|
-26
|
515.00
|
|
2021-03-30
|
34
|
57
|
-23
|
487.50
|
|
2021-03-29
|
119
|
57
|
62
|
471.00
|
|
2021-03-26
|
50
|
30
|
20
|
515.00
|
|
2021-03-25
|
31
|
36
|
-5
|
490.50
|
|
2021-03-24
|
35
|
17
|
18
|
493.00
|
|
2021-03-23
|
12
|
2
|
10
|
484.00
|
|
2021-03-19
|
7
|
0
|
7
|
477.50
|
|
2021-03-15
|
55
|
154
|
-99
|
480.50
|
|
2021-03-12
|
138
|
76
|
62
|
451.00
|
|
2021-03-11
|
38
|
52
|
-14
|
410.00
|
|
2021-03-09
|
41
|
0
|
41
|
373.50
|
|
2021-03-05
|
2
|
20
|
-18
|
380.00
|
|
2021-03-04
|
20
|
0
|
20
|
374.00
|
|
2021-02-23
|
107
|
193
|
-86
|
353.50
|
|
2021-02-22
|
113
|
53
|
60
|
349.00
|
|
2021-02-19
|
144
|
200
|
-56
|
317.50
|
|
2021-02-18
|
62
|
110
|
-48
|
290.00
|
|
2021-02-17
|
100
|
50
|
50
|
271.50
|
|
2021-02-05
|
40
|
0
|
40
|
247.00
|
|
2021-02-04
|
0
|
8
|
-8
|
244.00
|
|
2021-02-02
|
0
|
100
|
-100
|
242.00
|
|
2021-02-01
|
102
|
1
|
101
|
223.00
|
|
2021-01-28
|
1
|
41
|
-40
|
232.00
|
|
2021-01-20
|
33
|
66
|
-33
|
232.50
|
|
2021-01-19
|
60
|
80
|
-20
|
250.00
|
|
2021-01-18
|
80
|
41
|
39
|
240.00
|
|
2021-01-11
|
1
|
15
|
-14
|
199.50
|
|
2021-01-08
|
15
|
40
|
-25
|
196.00
|
|
2021-01-07
|
40
|
0
|
40
|
198.00
|
|
2021-01-05
|
27
|
236
|
-209
|
210.00
|
|
2021-01-04
|
247
|
102
|
145
|
222.50
|
|
2020-12-31
|
101
|
2
|
99
|
212.50
|
|
2020-12-28
|
0
|
101
|
-101
|
173.00
|
|
2020-12-25
|
105
|
32
|
73
|
175.00
|
|
2020-12-23
|
62
|
19
|
43
|
172.00
|
|
2020-12-21
|
5
|
28
|
-23
|
189.50
|
|
2020-12-18
|
53
|
132
|
-79
|
193.50
|
|
2020-12-17
|
131
|
16
|
115
|
203.50
|
|
2020-12-11
|
0
|
29
|
-29
|
207.50
|
|
2020-12-09
|
11
|
58
|
-47
|
198.00
|
|
2020-12-08
|
72
|
5
|
67
|
185.50
|
|
2020-12-01
|
3
|
32
|
-29
|
165.00
|
|
2020-11-27
|
10
|
283
|
-273
|
136.50
|
|
2020-11-26
|
285
|
3
|
282
|
138.50
|
|
2020-10-12
|
0
|
14
|
-14
|
92.00
|
|
2020-10-08
|
4
|
25
|
-21
|
91.50
|
|
2020-10-07
|
38
|
0
|
38
|
94.00
|
|
2020-09-25
|
14
|
92
|
-78
|
92.00
|
|
2020-09-24
|
91
|
189
|
-98
|
99.90
|
|
2020-09-23
|
189
|
6
|
183
|
97.70
|
|
2020-08-28
|
0
|
20
|
-20
|
62.50
|
|
2020-08-27
|
0
|
25
|
-25
|
61.70
|
|
2020-08-25
|
0
|
11
|
-11
|
59.50
|
|
2020-08-24
|
0
|
12
|
-12
|
59.70
|
|
2020-08-10
|
7
|
0
|
7
|
61.20
|
|
2020-07-24
|
3
|
52
|
-49
|
56.40
|
|
2020-07-22
|
2
|
26
|
-24
|
59.90
|
|
2020-06-09
|
0
|
20
|
-20
|
33.00
|
|
2020-05-07
|
0
|
5
|
-5
|
33.10
|
|
2020-05-05
|
6
|
0
|
6
|
33.60
|
|
2019-07-18
|
0
|
5
|
-5
|
22.90
|
|
2019-07-15
|
3
|
0
|
3
|
23.80
|
| 合計 | 11009 | 11337 | -328 | |
